Freely Downloadable Data Sets Updated Daily

Nominal effective exchange rate (index; narrow definition; 27 economies) - United States - BIS - Daily

Latest updates. In the United States, the nominal effective exchange rate (relative to a basket of 27 trading partners' currencies) stood at 105.19 (index) on 2 September 2025, versus 104.62 on 1 September 2025. This represents an increase of 0.54 percent.

Sample. There are 10,937 data points in the daily time series shown in the figure above. The series covers the time range stretching from October 1983 to September 2025.

History. Take a look at some descriptive statistics computed on the whole sample: the nominal effective exchange rate reached a maximum of 154.66 on 26 February 1985; it reached its minimum of 77.06 on 26 July 2011; it had a mean of 100.68.

Latest values

Date Value - Index (an increase indicates an appreciation vis à vis a basket of foreign currencies)
2025-08-29 104.87
2025-09-01 104.62
2025-09-02 105.19

Suggestion. To simplify complex analyses, we categorize time series into data sets and worksheets. Scrolling downwards, you will discover how we structured further information linked to the statistics published here.

Not for investment purposes. Any financial data available on this web site are not intended for investment purposes or as a basis for financial-decision making. Users should ask for professional advice and do their own independent due diligence before pledging money to any investment.

Series Metadata

Field Value
Description Nominal effective exchange rate (narrow definition: 27 economies)
Country United States
Economic concept Price
Data type Exchange rate
Deflation method Nominal
Seasonally adjusted No
Rescaling Index (2020 = 100)
Frequency Daily
Unit Index (an increase indicates an appreciation vis à vis a basket of foreign currencies)
Source Bank for International Settlements
Source type International organization
Data licence Unrestricted use subject to certain conditions
Measure type Geometric trade-weighted average of bilateral nominal exchange rates

Series in the same data set: Narrow (27 economies)

Series Name Observations Start Date End Date
Nominal effective exchange rate (index; narrow definition; 27 economies) - Australia - BIS - Daily 10937 1983-10-03 2025-09-02
Nominal effective exchange rate (index; narrow definition; 27 economies) - Austria - BIS - Daily 10937 1983-10-03 2025-09-02
Nominal effective exchange rate (index; narrow definition; 27 economies) - Belgium - BIS - Daily 10937 1983-10-03 2025-09-02
Nominal effective exchange rate (index; narrow definition; 27 economies) - Canada - BIS - Daily 10937 1983-10-03 2025-09-02
Nominal effective exchange rate (index; narrow definition; 27 economies) - Chinese Taipei - BIS - Daily 10937 1983-10-03 2025-09-02
Nominal effective exchange rate (index; narrow definition; 27 economies) - Denmark - BIS - Daily 10937 1983-10-03 2025-09-02
Nominal effective exchange rate (index; narrow definition; 27 economies) - Euro area - BIS - Daily 10937 1983-10-03 2025-09-02
Nominal effective exchange rate (index; narrow definition; 27 economies) - Finland - BIS - Daily 10937 1983-10-03 2025-09-02
Nominal effective exchange rate (index; narrow definition; 27 economies) - France - BIS - Daily 10937 1983-10-03 2025-09-02
Nominal effective exchange rate (index; narrow definition; 27 economies) - Germany - BIS - Daily 10937 1983-10-03 2025-09-02
Nominal effective exchange rate (index; narrow definition; 27 economies) - Greece - BIS - Daily 10937 1983-10-03 2025-09-02
Nominal effective exchange rate (index; narrow definition; 27 economies) - Hong Kong SAR - BIS - Daily 10937 1983-10-03 2025-09-02
Nominal effective exchange rate (index; narrow definition; 27 economies) - Ireland - BIS - Daily 10937 1983-10-03 2025-09-02
Nominal effective exchange rate (index; narrow definition; 27 economies) - Italy - BIS - Daily 10937 1983-10-03 2025-09-02
Nominal effective exchange rate (index; narrow definition; 27 economies) - Japan - BIS - Daily 10937 1983-10-03 2025-09-02
Nominal effective exchange rate (index; narrow definition; 27 economies) - Korea - BIS - Daily 10937 1983-10-03 2025-09-02
Nominal effective exchange rate (index; narrow definition; 27 economies) - Netherlands - BIS - Daily 10937 1983-10-03 2025-09-02
Nominal effective exchange rate (index; narrow definition; 27 economies) - New Zealand - BIS - Daily 10937 1983-10-03 2025-09-02
Nominal effective exchange rate (index; narrow definition; 27 economies) - Norway - BIS - Daily 10937 1983-10-03 2025-09-02
Nominal effective exchange rate (index; narrow definition; 27 economies) - Portugal - BIS - Daily 10937 1983-10-03 2025-09-02
Nominal effective exchange rate (index; narrow definition; 27 economies) - Singapore - BIS - Daily 10937 1983-10-03 2025-09-02
Nominal effective exchange rate (index; narrow definition; 27 economies) - Spain - BIS - Daily 10937 1983-10-03 2025-09-02
Nominal effective exchange rate (index; narrow definition; 27 economies) - Sweden - BIS - Daily 10937 1983-10-03 2025-09-02
Nominal effective exchange rate (index; narrow definition; 27 economies) - Switzerland - BIS - Daily 10937 1983-10-03 2025-09-02
Nominal effective exchange rate (index; narrow definition; 27 economies) - United Kingdom - BIS - Daily 10937 1983-10-03 2025-09-02
Nominal effective exchange rate (index; narrow definition; 27 economies) - United States - BIS - Daily 10937 1983-10-03 2025-09-02

Series in the same data set: Broad (64 economies)

Series Name Observations Start Date End Date
Nominal effective exchange rate (index; broad definition; 64 economies) - Algeria - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Argentina - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Australia - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Austria - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Belgium - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Bosnia and Herzegovina - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Brazil - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Bulgaria - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Canada - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Chile - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - China - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Chinese Taipei - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Colombia - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Croatia - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Cyprus - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Czechia - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Denmark - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Estonia - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Euro area - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Finland - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - France - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Germany - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Greece - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Hong Kong SAR - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Hungary - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Iceland - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - India - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Indonesia - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Ireland - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Israel - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Italy - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Japan - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Korea - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Latvia - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Lithuania - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Luxembourg - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Malaysia - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Malta - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Mexico - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Morocco - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Netherlands - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - New Zealand - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - North Macedonia - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Norway - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Peru - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Philippines - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Poland - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Portugal - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Romania - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Russia - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Saudi Arabia - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Serbia - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Singapore - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Slovak Republic - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Slovenia - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - South Africa - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Spain - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Sweden - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Switzerland - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Thailand - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Turkey - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - United Arab Emirates - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - United Kingdom - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - United States - BIS - Daily 7669 1996-04-11 2025-09-02