Freely Downloadable Data Sets Updated Daily

Nominal effective exchange rate (index; narrow definition; 27 economies) - Australia - BIS - Daily

Latest updates. In Australia, the nominal effective exchange rate (relative to a basket of 27 trading partners' currencies) was 109.21 (index) on 15 September 2026, compared to 109.08 on 14 September. This constitutes a rise of 0.12 percent.

Sample. This daily time series has 11,207 data points in total. The time period covered by the series extends from October 1983 to September 2026.

History. Have a look at a few descriptive statistics we calculated on the entire sample: the effective exchange rate averaged 110.61; it reached its lowest level of 80.09 on 21 September 2001; it recorded its maximum of 181.06 on 16 March 1984.

Latest values

Date Value - Index (an increase indicates an appreciation vis à vis a basket of foreign currencies)
2026-09-11 109.47
2026-09-14 109.08
2026-09-15 109.21

Suggestion. We group series into data sets and worksheets to facilitate exploration. By scrolling down, you will discover how we structured further information related to the statistics provided here.

Not for investment purposes. Time series and other data provided on FetchSeries are not meant for investment purposes or as a basis for financial-decision making. Users should ask for professional advice and perform independent analysis before taking any financial risk.

Series Metadata

Field Value
Description Nominal effective exchange rate (narrow definition: 27 economies)
Country Australia
Economic concept Price
Data type Exchange rate
Deflation method Nominal
Seasonally adjusted No
Rescaling Index (2020 = 100)
Frequency Daily
Unit Index (an increase indicates an appreciation vis à vis a basket of foreign currencies)
Source Bank for International Settlements
Source type International organization
Data licence Unrestricted use subject to certain conditions
Measure type Geometric trade-weighted average of bilateral nominal exchange rates

Series in the same data set

Discover the other time series included in this data set.

Narrow (27 economies)

Series Name Observations Start Date End Date
Nominal effective exchange rate (index; narrow definition; 27 economies) - Australia - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - Austria - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - Belgium - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - Canada - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - Chinese Taipei - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - Denmark - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - Euro area - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - Finland - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - France - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - Germany - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - Greece - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - Hong Kong SAR - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - Ireland - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - Italy - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - Japan - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - Korea - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - Netherlands - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - New Zealand - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - Norway - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - Portugal - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - Singapore - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - Spain - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - Sweden - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - Switzerland - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - United Kingdom - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - United States - BIS - Daily 11207 1983-10-03 2026-09-15

Broad (64 economies)

Series Name Observations Start Date End Date
Nominal effective exchange rate (index; broad definition; 64 economies) - Algeria - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Argentina - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Australia - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Austria - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Belgium - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Bosnia and Herzegovina - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Brazil - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Bulgaria - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Canada - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Chile - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - China - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Chinese Taipei - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Colombia - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Croatia - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Cyprus - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Czechia - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Denmark - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Estonia - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Euro area - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Finland - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - France - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Germany - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Greece - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Hong Kong SAR - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Hungary - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Iceland - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - India - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Indonesia - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Ireland - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Israel - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Italy - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Japan - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Korea - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Latvia - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Lithuania - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Luxembourg - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Malaysia - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Malta - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Mexico - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Morocco - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Netherlands - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - New Zealand - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - North Macedonia - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Norway - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Peru - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Philippines - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Poland - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Portugal - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Romania - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Russia - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Saudi Arabia - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Serbia - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Singapore - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Slovak Republic - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Slovenia - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - South Africa - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Spain - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Sweden - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Switzerland - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Thailand - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Turkey - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - United Arab Emirates - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - United Kingdom - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - United States - BIS - Daily 7939 1996-04-11 2026-09-15