Freely Downloadable Data Sets Updated Daily

Nominal effective exchange rate (index; broad definition; 64 economies) - Colombia - BIS - Daily

Latest updates. In Colombia, the nominal effective exchange rate (relative to a basket of 64 trading partners' currencies) stood at 102.02 (index) on 9 December 2025, compared to 102.68 on the previous day. This marks a reduction of 0.64 percent.

Sample. There are 7,739 data points in the daily time series presented in the graph above. The time period covered by the series is from April 1996 to December 2025.

History. Here's a peek at a few simple statistics we computed on the whole sample: the nominal effective exchange rate recorded a bottom of 77.04 on 17 February 2023; it reached its maximum of 277.93 on 4 December 1996; it had a mean of 138.16.

Latest values

Date Value - Index (an increase indicates an appreciation vis à vis a basket of foreign currencies)
2025-12-05 102.29
2025-12-08 102.68
2025-12-09 102.02

Hint. A plus of using FetchSeries is that we provide complete metadata. Check it below to gain insights on the properties of the series that you are exploring.

Not for investment purposes. Content disseminated on FetchSeries is not meant for investment purposes or as a basis for making financial decisions. Users should consult expert advice and do independent analysis before taking any financial risk.

Series Metadata

Field Value
Description Nominal effective exchange rate (broad definition: 64 economies)
Country Colombia
Economic concept Price
Data type Exchange rate
Deflation method Nominal
Seasonally adjusted No
Rescaling Index (2020 = 100)
Frequency Daily
Unit Index (an increase indicates an appreciation vis à vis a basket of foreign currencies)
Source Bank for International Settlements
Source type International organization
Data licence Unrestricted use subject to certain conditions
Measure type Geometric trade-weighted average of bilateral nominal exchange rates

Series in the same data set

Discover the other time series included in this data set.

Narrow (27 economies)

Series Name Observations Start Date End Date
Nominal effective exchange rate (index; narrow definition; 27 economies) - Australia - BIS - Daily 11007 1983-10-03 2025-12-09
Nominal effective exchange rate (index; narrow definition; 27 economies) - Austria - BIS - Daily 11007 1983-10-03 2025-12-09
Nominal effective exchange rate (index; narrow definition; 27 economies) - Belgium - BIS - Daily 11007 1983-10-03 2025-12-09
Nominal effective exchange rate (index; narrow definition; 27 economies) - Canada - BIS - Daily 11007 1983-10-03 2025-12-09
Nominal effective exchange rate (index; narrow definition; 27 economies) - Chinese Taipei - BIS - Daily 11007 1983-10-03 2025-12-09
Nominal effective exchange rate (index; narrow definition; 27 economies) - Denmark - BIS - Daily 11007 1983-10-03 2025-12-09
Nominal effective exchange rate (index; narrow definition; 27 economies) - Euro area - BIS - Daily 11007 1983-10-03 2025-12-09
Nominal effective exchange rate (index; narrow definition; 27 economies) - Finland - BIS - Daily 11007 1983-10-03 2025-12-09
Nominal effective exchange rate (index; narrow definition; 27 economies) - France - BIS - Daily 11007 1983-10-03 2025-12-09
Nominal effective exchange rate (index; narrow definition; 27 economies) - Germany - BIS - Daily 11007 1983-10-03 2025-12-09
Nominal effective exchange rate (index; narrow definition; 27 economies) - Greece - BIS - Daily 11007 1983-10-03 2025-12-09
Nominal effective exchange rate (index; narrow definition; 27 economies) - Hong Kong SAR - BIS - Daily 11007 1983-10-03 2025-12-09
Nominal effective exchange rate (index; narrow definition; 27 economies) - Ireland - BIS - Daily 11007 1983-10-03 2025-12-09
Nominal effective exchange rate (index; narrow definition; 27 economies) - Italy - BIS - Daily 11007 1983-10-03 2025-12-09
Nominal effective exchange rate (index; narrow definition; 27 economies) - Japan - BIS - Daily 11007 1983-10-03 2025-12-09
Nominal effective exchange rate (index; narrow definition; 27 economies) - Korea - BIS - Daily 11007 1983-10-03 2025-12-09
Nominal effective exchange rate (index; narrow definition; 27 economies) - Netherlands - BIS - Daily 11007 1983-10-03 2025-12-09
Nominal effective exchange rate (index; narrow definition; 27 economies) - New Zealand - BIS - Daily 11007 1983-10-03 2025-12-09
Nominal effective exchange rate (index; narrow definition; 27 economies) - Norway - BIS - Daily 11007 1983-10-03 2025-12-09
Nominal effective exchange rate (index; narrow definition; 27 economies) - Portugal - BIS - Daily 11007 1983-10-03 2025-12-09
Nominal effective exchange rate (index; narrow definition; 27 economies) - Singapore - BIS - Daily 11007 1983-10-03 2025-12-09
Nominal effective exchange rate (index; narrow definition; 27 economies) - Spain - BIS - Daily 11007 1983-10-03 2025-12-09
Nominal effective exchange rate (index; narrow definition; 27 economies) - Sweden - BIS - Daily 11007 1983-10-03 2025-12-09
Nominal effective exchange rate (index; narrow definition; 27 economies) - Switzerland - BIS - Daily 11007 1983-10-03 2025-12-09
Nominal effective exchange rate (index; narrow definition; 27 economies) - United Kingdom - BIS - Daily 11007 1983-10-03 2025-12-09
Nominal effective exchange rate (index; narrow definition; 27 economies) - United States - BIS - Daily 11007 1983-10-03 2025-12-09

Broad (64 economies)

Series Name Observations Start Date End Date
Nominal effective exchange rate (index; broad definition; 64 economies) - Algeria - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Argentina - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Australia - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Austria - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Belgium - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Bosnia and Herzegovina - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Brazil - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Bulgaria - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Canada - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Chile - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - China - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Chinese Taipei - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Colombia - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Croatia - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Cyprus - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Czechia - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Denmark - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Estonia - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Euro area - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Finland - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - France - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Germany - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Greece - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Hong Kong SAR - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Hungary - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Iceland - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - India - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Indonesia - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Ireland - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Israel - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Italy - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Japan - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Korea - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Latvia - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Lithuania - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Luxembourg - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Malaysia - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Malta - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Mexico - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Morocco - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Netherlands - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - New Zealand - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - North Macedonia - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Norway - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Peru - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Philippines - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Poland - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Portugal - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Romania - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Russia - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Saudi Arabia - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Serbia - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Singapore - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Slovak Republic - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Slovenia - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - South Africa - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Spain - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Sweden - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Switzerland - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Thailand - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Turkey - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - United Arab Emirates - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - United Kingdom - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - United States - BIS - Daily 7739 1996-04-11 2025-12-09