Freely Downloadable Data Sets Updated Daily

Nominal effective exchange rate (index; broad definition; 64 economies) - Australia - BIS - Daily

Latest updates. In Australia, the nominal effective exchange rate (relative to a basket of 64 trading partners' currencies) stood at 99.32 (index) on 14 October 2025, compared to 99.99 on 13 October. This constitutes a reduction of 0.67 percent.

Sample. This daily series has 7,699 data points. The time range covered by the series extends from April 1996 to October 2025.

History. Here's a peek at a few summary statistics we calculated on the full sample: the NEER averaged 105.90; it reached a trough of 78.88 on 21 September 2001; it recorded a maximum of 134.63 on 9 August 2012.

Latest values

Date Value - Index (an increase indicates an appreciation vis à vis a basket of foreign currencies)
2025-10-10 100.66
2025-10-13 99.99
2025-10-14 99.32

Suggestion. One of the pluses of our data visualization and download service is that we provide rich metadata. Check it below to learn more about the characteristics of the indicators that you analyze.

Not for investment purposes. Time series and other data hosted on this web site are not meant for investment purposes or other financial decisions. Users should obtain professional advice and do their own independent due diligence before taking any financial risk.

Series Metadata

Field Value
Description Nominal effective exchange rate (broad definition: 64 economies)
Country Australia
Economic concept Price
Data type Exchange rate
Deflation method Nominal
Seasonally adjusted No
Rescaling Index (2020 = 100)
Frequency Daily
Unit Index (an increase indicates an appreciation vis à vis a basket of foreign currencies)
Source Bank for International Settlements
Source type International organization
Data licence Unrestricted use subject to certain conditions
Measure type Geometric trade-weighted average of bilateral nominal exchange rates

Series in the same data set: Narrow (27 economies)

Series Name Observations Start Date End Date
Nominal effective exchange rate (index; narrow definition; 27 economies) - Australia - BIS - Daily 10967 1983-10-03 2025-10-14
Nominal effective exchange rate (index; narrow definition; 27 economies) - Austria - BIS - Daily 10967 1983-10-03 2025-10-14
Nominal effective exchange rate (index; narrow definition; 27 economies) - Belgium - BIS - Daily 10967 1983-10-03 2025-10-14
Nominal effective exchange rate (index; narrow definition; 27 economies) - Canada - BIS - Daily 10967 1983-10-03 2025-10-14
Nominal effective exchange rate (index; narrow definition; 27 economies) - Chinese Taipei - BIS - Daily 10967 1983-10-03 2025-10-14
Nominal effective exchange rate (index; narrow definition; 27 economies) - Denmark - BIS - Daily 10967 1983-10-03 2025-10-14
Nominal effective exchange rate (index; narrow definition; 27 economies) - Euro area - BIS - Daily 10967 1983-10-03 2025-10-14
Nominal effective exchange rate (index; narrow definition; 27 economies) - Finland - BIS - Daily 10967 1983-10-03 2025-10-14
Nominal effective exchange rate (index; narrow definition; 27 economies) - France - BIS - Daily 10967 1983-10-03 2025-10-14
Nominal effective exchange rate (index; narrow definition; 27 economies) - Germany - BIS - Daily 10967 1983-10-03 2025-10-14
Nominal effective exchange rate (index; narrow definition; 27 economies) - Greece - BIS - Daily 10967 1983-10-03 2025-10-14
Nominal effective exchange rate (index; narrow definition; 27 economies) - Hong Kong SAR - BIS - Daily 10967 1983-10-03 2025-10-14
Nominal effective exchange rate (index; narrow definition; 27 economies) - Ireland - BIS - Daily 10967 1983-10-03 2025-10-14
Nominal effective exchange rate (index; narrow definition; 27 economies) - Italy - BIS - Daily 10967 1983-10-03 2025-10-14
Nominal effective exchange rate (index; narrow definition; 27 economies) - Japan - BIS - Daily 10967 1983-10-03 2025-10-14
Nominal effective exchange rate (index; narrow definition; 27 economies) - Korea - BIS - Daily 10967 1983-10-03 2025-10-14
Nominal effective exchange rate (index; narrow definition; 27 economies) - Netherlands - BIS - Daily 10967 1983-10-03 2025-10-14
Nominal effective exchange rate (index; narrow definition; 27 economies) - New Zealand - BIS - Daily 10967 1983-10-03 2025-10-14
Nominal effective exchange rate (index; narrow definition; 27 economies) - Norway - BIS - Daily 10967 1983-10-03 2025-10-14
Nominal effective exchange rate (index; narrow definition; 27 economies) - Portugal - BIS - Daily 10967 1983-10-03 2025-10-14
Nominal effective exchange rate (index; narrow definition; 27 economies) - Singapore - BIS - Daily 10967 1983-10-03 2025-10-14
Nominal effective exchange rate (index; narrow definition; 27 economies) - Spain - BIS - Daily 10967 1983-10-03 2025-10-14
Nominal effective exchange rate (index; narrow definition; 27 economies) - Sweden - BIS - Daily 10967 1983-10-03 2025-10-14
Nominal effective exchange rate (index; narrow definition; 27 economies) - Switzerland - BIS - Daily 10967 1983-10-03 2025-10-14
Nominal effective exchange rate (index; narrow definition; 27 economies) - United Kingdom - BIS - Daily 10967 1983-10-03 2025-10-14
Nominal effective exchange rate (index; narrow definition; 27 economies) - United States - BIS - Daily 10967 1983-10-03 2025-10-14

Series in the same data set: Broad (64 economies)

Series Name Observations Start Date End Date
Nominal effective exchange rate (index; broad definition; 64 economies) - Algeria - BIS - Daily 7699 1996-04-11 2025-10-14
Nominal effective exchange rate (index; broad definition; 64 economies) - Argentina - BIS - Daily 7699 1996-04-11 2025-10-14
Nominal effective exchange rate (index; broad definition; 64 economies) - Australia - BIS - Daily 7699 1996-04-11 2025-10-14
Nominal effective exchange rate (index; broad definition; 64 economies) - Austria - BIS - Daily 7699 1996-04-11 2025-10-14
Nominal effective exchange rate (index; broad definition; 64 economies) - Belgium - BIS - Daily 7699 1996-04-11 2025-10-14
Nominal effective exchange rate (index; broad definition; 64 economies) - Bosnia and Herzegovina - BIS - Daily 7699 1996-04-11 2025-10-14
Nominal effective exchange rate (index; broad definition; 64 economies) - Brazil - BIS - Daily 7699 1996-04-11 2025-10-14
Nominal effective exchange rate (index; broad definition; 64 economies) - Bulgaria - BIS - Daily 7699 1996-04-11 2025-10-14
Nominal effective exchange rate (index; broad definition; 64 economies) - Canada - BIS - Daily 7699 1996-04-11 2025-10-14
Nominal effective exchange rate (index; broad definition; 64 economies) - Chile - BIS - Daily 7699 1996-04-11 2025-10-14
Nominal effective exchange rate (index; broad definition; 64 economies) - China - BIS - Daily 7699 1996-04-11 2025-10-14
Nominal effective exchange rate (index; broad definition; 64 economies) - Chinese Taipei - BIS - Daily 7699 1996-04-11 2025-10-14
Nominal effective exchange rate (index; broad definition; 64 economies) - Colombia - BIS - Daily 7699 1996-04-11 2025-10-14
Nominal effective exchange rate (index; broad definition; 64 economies) - Croatia - BIS - Daily 7699 1996-04-11 2025-10-14
Nominal effective exchange rate (index; broad definition; 64 economies) - Cyprus - BIS - Daily 7699 1996-04-11 2025-10-14
Nominal effective exchange rate (index; broad definition; 64 economies) - Czechia - BIS - Daily 7699 1996-04-11 2025-10-14
Nominal effective exchange rate (index; broad definition; 64 economies) - Denmark - BIS - Daily 7699 1996-04-11 2025-10-14
Nominal effective exchange rate (index; broad definition; 64 economies) - Estonia - BIS - Daily 7699 1996-04-11 2025-10-14
Nominal effective exchange rate (index; broad definition; 64 economies) - Euro area - BIS - Daily 7699 1996-04-11 2025-10-14
Nominal effective exchange rate (index; broad definition; 64 economies) - Finland - BIS - Daily 7699 1996-04-11 2025-10-14
Nominal effective exchange rate (index; broad definition; 64 economies) - France - BIS - Daily 7699 1996-04-11 2025-10-14
Nominal effective exchange rate (index; broad definition; 64 economies) - Germany - BIS - Daily 7699 1996-04-11 2025-10-14
Nominal effective exchange rate (index; broad definition; 64 economies) - Greece - BIS - Daily 7699 1996-04-11 2025-10-14
Nominal effective exchange rate (index; broad definition; 64 economies) - Hong Kong SAR - BIS - Daily 7699 1996-04-11 2025-10-14
Nominal effective exchange rate (index; broad definition; 64 economies) - Hungary - BIS - Daily 7699 1996-04-11 2025-10-14
Nominal effective exchange rate (index; broad definition; 64 economies) - Iceland - BIS - Daily 7699 1996-04-11 2025-10-14
Nominal effective exchange rate (index; broad definition; 64 economies) - India - BIS - Daily 7699 1996-04-11 2025-10-14
Nominal effective exchange rate (index; broad definition; 64 economies) - Indonesia - BIS - Daily 7699 1996-04-11 2025-10-14
Nominal effective exchange rate (index; broad definition; 64 economies) - Ireland - BIS - Daily 7699 1996-04-11 2025-10-14
Nominal effective exchange rate (index; broad definition; 64 economies) - Israel - BIS - Daily 7699 1996-04-11 2025-10-14
Nominal effective exchange rate (index; broad definition; 64 economies) - Italy - BIS - Daily 7699 1996-04-11 2025-10-14
Nominal effective exchange rate (index; broad definition; 64 economies) - Japan - BIS - Daily 7699 1996-04-11 2025-10-14
Nominal effective exchange rate (index; broad definition; 64 economies) - Korea - BIS - Daily 7699 1996-04-11 2025-10-14
Nominal effective exchange rate (index; broad definition; 64 economies) - Latvia - BIS - Daily 7699 1996-04-11 2025-10-14
Nominal effective exchange rate (index; broad definition; 64 economies) - Lithuania - BIS - Daily 7699 1996-04-11 2025-10-14
Nominal effective exchange rate (index; broad definition; 64 economies) - Luxembourg - BIS - Daily 7699 1996-04-11 2025-10-14
Nominal effective exchange rate (index; broad definition; 64 economies) - Malaysia - BIS - Daily 7699 1996-04-11 2025-10-14
Nominal effective exchange rate (index; broad definition; 64 economies) - Malta - BIS - Daily 7699 1996-04-11 2025-10-14
Nominal effective exchange rate (index; broad definition; 64 economies) - Mexico - BIS - Daily 7699 1996-04-11 2025-10-14
Nominal effective exchange rate (index; broad definition; 64 economies) - Morocco - BIS - Daily 7699 1996-04-11 2025-10-14
Nominal effective exchange rate (index; broad definition; 64 economies) - Netherlands - BIS - Daily 7699 1996-04-11 2025-10-14
Nominal effective exchange rate (index; broad definition; 64 economies) - New Zealand - BIS - Daily 7699 1996-04-11 2025-10-14
Nominal effective exchange rate (index; broad definition; 64 economies) - North Macedonia - BIS - Daily 7699 1996-04-11 2025-10-14
Nominal effective exchange rate (index; broad definition; 64 economies) - Norway - BIS - Daily 7699 1996-04-11 2025-10-14
Nominal effective exchange rate (index; broad definition; 64 economies) - Peru - BIS - Daily 7699 1996-04-11 2025-10-14
Nominal effective exchange rate (index; broad definition; 64 economies) - Philippines - BIS - Daily 7699 1996-04-11 2025-10-14
Nominal effective exchange rate (index; broad definition; 64 economies) - Poland - BIS - Daily 7699 1996-04-11 2025-10-14
Nominal effective exchange rate (index; broad definition; 64 economies) - Portugal - BIS - Daily 7699 1996-04-11 2025-10-14
Nominal effective exchange rate (index; broad definition; 64 economies) - Romania - BIS - Daily 7699 1996-04-11 2025-10-14
Nominal effective exchange rate (index; broad definition; 64 economies) - Russia - BIS - Daily 7699 1996-04-11 2025-10-14
Nominal effective exchange rate (index; broad definition; 64 economies) - Saudi Arabia - BIS - Daily 7699 1996-04-11 2025-10-14
Nominal effective exchange rate (index; broad definition; 64 economies) - Serbia - BIS - Daily 7699 1996-04-11 2025-10-14
Nominal effective exchange rate (index; broad definition; 64 economies) - Singapore - BIS - Daily 7699 1996-04-11 2025-10-14
Nominal effective exchange rate (index; broad definition; 64 economies) - Slovak Republic - BIS - Daily 7699 1996-04-11 2025-10-14
Nominal effective exchange rate (index; broad definition; 64 economies) - Slovenia - BIS - Daily 7699 1996-04-11 2025-10-14
Nominal effective exchange rate (index; broad definition; 64 economies) - South Africa - BIS - Daily 7699 1996-04-11 2025-10-14
Nominal effective exchange rate (index; broad definition; 64 economies) - Spain - BIS - Daily 7699 1996-04-11 2025-10-14
Nominal effective exchange rate (index; broad definition; 64 economies) - Sweden - BIS - Daily 7699 1996-04-11 2025-10-14
Nominal effective exchange rate (index; broad definition; 64 economies) - Switzerland - BIS - Daily 7699 1996-04-11 2025-10-14
Nominal effective exchange rate (index; broad definition; 64 economies) - Thailand - BIS - Daily 7699 1996-04-11 2025-10-14
Nominal effective exchange rate (index; broad definition; 64 economies) - Turkey - BIS - Daily 7699 1996-04-11 2025-10-14
Nominal effective exchange rate (index; broad definition; 64 economies) - United Arab Emirates - BIS - Daily 7699 1996-04-11 2025-10-14
Nominal effective exchange rate (index; broad definition; 64 economies) - United Kingdom - BIS - Daily 7699 1996-04-11 2025-10-14
Nominal effective exchange rate (index; broad definition; 64 economies) - United States - BIS - Daily 7699 1996-04-11 2025-10-14