Freely Downloadable Data Sets Updated Daily

Nominal effective exchange rate (index; narrow definition; 27 economies) - Germany - BIS - Daily

Latest updates. In Germany, the nominal effective exchange rate (relative to a basket of 27 trading partners' currencies) was 102.56 (index) on 27 January 2026, compared to 102.43 on the previous day. This constitutes a gain of 0.13 percent.

Sample. There are 11,042 observations in the daily time series presented in the chart above. The time span covered by the series goes from October 1983 to January 2026.

History. Have a look at a few descriptive statistics we calculated on the entire sample: the effective exchange rate had a mean of 98.96; it hit a minimum of 79.10 on 26 February 1985; it reached a maximum of 111.30 on 17 March 1995.

Latest values

Date Value - Index (an increase indicates an appreciation vis à vis a basket of foreign currencies)
2026-01-23 102.42
2026-01-26 102.43
2026-01-27 102.56

Suggestion. For our users' convenience, we group series into worksheets and datasets. By scrolling down, you will find how we arranged further information linked to the statistics published here.

Not for investment purposes. Data available on FetchSeries are not meant for investment purposes or as a basis for making financial decisions. Users should obtain expert advice and perform their own independent due diligence before taking any financial risk.

Series Metadata

Field Value
Description Nominal effective exchange rate (narrow definition: 27 economies)
Country Germany
Economic concept Price
Data type Exchange rate
Deflation method Nominal
Seasonally adjusted No
Rescaling Index (2020 = 100)
Frequency Daily
Unit Index (an increase indicates an appreciation vis à vis a basket of foreign currencies)
Source Bank for International Settlements
Source type International organization
Data licence Unrestricted use subject to certain conditions
Measure type Geometric trade-weighted average of bilateral nominal exchange rates

Series in the same data set

Discover the other time series included in this data set.

Narrow (27 economies)

Series Name Observations Start Date End Date
Nominal effective exchange rate (index; narrow definition; 27 economies) - Australia - BIS - Daily 11042 1983-10-03 2026-01-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - Austria - BIS - Daily 11042 1983-10-03 2026-01-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - Belgium - BIS - Daily 11042 1983-10-03 2026-01-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - Canada - BIS - Daily 11042 1983-10-03 2026-01-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - Chinese Taipei - BIS - Daily 11042 1983-10-03 2026-01-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - Denmark - BIS - Daily 11042 1983-10-03 2026-01-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - Euro area - BIS - Daily 11042 1983-10-03 2026-01-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - Finland - BIS - Daily 11042 1983-10-03 2026-01-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - France - BIS - Daily 11042 1983-10-03 2026-01-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - Germany - BIS - Daily 11042 1983-10-03 2026-01-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - Greece - BIS - Daily 11042 1983-10-03 2026-01-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - Hong Kong SAR - BIS - Daily 11042 1983-10-03 2026-01-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - Ireland - BIS - Daily 11042 1983-10-03 2026-01-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - Italy - BIS - Daily 11042 1983-10-03 2026-01-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - Japan - BIS - Daily 11042 1983-10-03 2026-01-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - Korea - BIS - Daily 11042 1983-10-03 2026-01-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - Netherlands - BIS - Daily 11042 1983-10-03 2026-01-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - New Zealand - BIS - Daily 11042 1983-10-03 2026-01-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - Norway - BIS - Daily 11042 1983-10-03 2026-01-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - Portugal - BIS - Daily 11042 1983-10-03 2026-01-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - Singapore - BIS - Daily 11042 1983-10-03 2026-01-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - Spain - BIS - Daily 11042 1983-10-03 2026-01-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - Sweden - BIS - Daily 11042 1983-10-03 2026-01-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - Switzerland - BIS - Daily 11042 1983-10-03 2026-01-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - United Kingdom - BIS - Daily 11042 1983-10-03 2026-01-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - United States - BIS - Daily 11042 1983-10-03 2026-01-27

Broad (64 economies)

Series Name Observations Start Date End Date
Nominal effective exchange rate (index; broad definition; 64 economies) - Algeria - BIS - Daily 7774 1996-04-11 2026-01-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Argentina - BIS - Daily 7774 1996-04-11 2026-01-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Australia - BIS - Daily 7774 1996-04-11 2026-01-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Austria - BIS - Daily 7774 1996-04-11 2026-01-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Belgium - BIS - Daily 7774 1996-04-11 2026-01-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Bosnia and Herzegovina - BIS - Daily 7774 1996-04-11 2026-01-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Brazil - BIS - Daily 7774 1996-04-11 2026-01-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Bulgaria - BIS - Daily 7774 1996-04-11 2026-01-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Canada - BIS - Daily 7774 1996-04-11 2026-01-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Chile - BIS - Daily 7774 1996-04-11 2026-01-27
Nominal effective exchange rate (index; broad definition; 64 economies) - China - BIS - Daily 7774 1996-04-11 2026-01-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Chinese Taipei - BIS - Daily 7774 1996-04-11 2026-01-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Colombia - BIS - Daily 7774 1996-04-11 2026-01-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Croatia - BIS - Daily 7774 1996-04-11 2026-01-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Cyprus - BIS - Daily 7774 1996-04-11 2026-01-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Czechia - BIS - Daily 7774 1996-04-11 2026-01-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Denmark - BIS - Daily 7774 1996-04-11 2026-01-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Estonia - BIS - Daily 7774 1996-04-11 2026-01-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Euro area - BIS - Daily 7774 1996-04-11 2026-01-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Finland - BIS - Daily 7774 1996-04-11 2026-01-27
Nominal effective exchange rate (index; broad definition; 64 economies) - France - BIS - Daily 7774 1996-04-11 2026-01-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Germany - BIS - Daily 7774 1996-04-11 2026-01-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Greece - BIS - Daily 7774 1996-04-11 2026-01-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Hong Kong SAR - BIS - Daily 7774 1996-04-11 2026-01-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Hungary - BIS - Daily 7774 1996-04-11 2026-01-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Iceland - BIS - Daily 7774 1996-04-11 2026-01-27
Nominal effective exchange rate (index; broad definition; 64 economies) - India - BIS - Daily 7774 1996-04-11 2026-01-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Indonesia - BIS - Daily 7774 1996-04-11 2026-01-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Ireland - BIS - Daily 7774 1996-04-11 2026-01-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Israel - BIS - Daily 7774 1996-04-11 2026-01-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Italy - BIS - Daily 7774 1996-04-11 2026-01-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Japan - BIS - Daily 7774 1996-04-11 2026-01-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Korea - BIS - Daily 7774 1996-04-11 2026-01-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Latvia - BIS - Daily 7774 1996-04-11 2026-01-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Lithuania - BIS - Daily 7774 1996-04-11 2026-01-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Luxembourg - BIS - Daily 7774 1996-04-11 2026-01-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Malaysia - BIS - Daily 7774 1996-04-11 2026-01-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Malta - BIS - Daily 7774 1996-04-11 2026-01-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Mexico - BIS - Daily 7774 1996-04-11 2026-01-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Morocco - BIS - Daily 7774 1996-04-11 2026-01-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Netherlands - BIS - Daily 7774 1996-04-11 2026-01-27
Nominal effective exchange rate (index; broad definition; 64 economies) - New Zealand - BIS - Daily 7774 1996-04-11 2026-01-27
Nominal effective exchange rate (index; broad definition; 64 economies) - North Macedonia - BIS - Daily 7774 1996-04-11 2026-01-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Norway - BIS - Daily 7774 1996-04-11 2026-01-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Peru - BIS - Daily 7774 1996-04-11 2026-01-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Philippines - BIS - Daily 7774 1996-04-11 2026-01-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Poland - BIS - Daily 7774 1996-04-11 2026-01-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Portugal - BIS - Daily 7774 1996-04-11 2026-01-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Romania - BIS - Daily 7774 1996-04-11 2026-01-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Russia - BIS - Daily 7774 1996-04-11 2026-01-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Saudi Arabia - BIS - Daily 7774 1996-04-11 2026-01-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Serbia - BIS - Daily 7774 1996-04-11 2026-01-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Singapore - BIS - Daily 7774 1996-04-11 2026-01-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Slovak Republic - BIS - Daily 7774 1996-04-11 2026-01-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Slovenia - BIS - Daily 7774 1996-04-11 2026-01-27
Nominal effective exchange rate (index; broad definition; 64 economies) - South Africa - BIS - Daily 7774 1996-04-11 2026-01-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Spain - BIS - Daily 7774 1996-04-11 2026-01-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Sweden - BIS - Daily 7774 1996-04-11 2026-01-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Switzerland - BIS - Daily 7774 1996-04-11 2026-01-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Thailand - BIS - Daily 7774 1996-04-11 2026-01-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Turkey - BIS - Daily 7774 1996-04-11 2026-01-27
Nominal effective exchange rate (index; broad definition; 64 economies) - United Arab Emirates - BIS - Daily 7774 1996-04-11 2026-01-27
Nominal effective exchange rate (index; broad definition; 64 economies) - United Kingdom - BIS - Daily 7774 1996-04-11 2026-01-27
Nominal effective exchange rate (index; broad definition; 64 economies) - United States - BIS - Daily 7774 1996-04-11 2026-01-27