Freely Downloadable Data Sets Updated Daily

Nominal effective exchange rate (index; broad definition; 64 economies) - Russia - BIS - Daily

Latest updates. In Russia, the nominal effective exchange rate (relative to a basket of 64 trading partners' currencies) was 96.70 (index) on 27 October 2026, versus 95.82 on 26 October 2026. This represents an increase of 0.92 percent.

Sample. In this daily time series, there are a total of 7,969 records. The series covers the period extending from April 1996 to October 2026.

History. Here's a peek at some descriptive statistics calculated on the entire sample: the NEER hit a minimum of 60.76 on 11 March 2022; it attained a maximum of 1,178.56 on 15 April 1996; it had an average value of 249.34.

Latest values

Date Value - Index (an increase indicates an appreciation vis à vis a basket of foreign currencies)
2026-10-23 95.7500
2026-10-26 95.8200
2026-10-27 96.7000

Tip. We group series into data sets and worksheets to facilitate exploration. Scrolling downwards, you will find how we arranged further material linked to the statistics published here.

Not for investment purposes. Data and analyses available on FetchSeries are not suitable for investment purposes or any other financial decision. Users should seek professional advice and perform independent analysis before making any financial commitments.

Series Metadata

Field Value
Description Nominal effective exchange rate (broad definition: 64 economies)
Country Russia
Economic concept Price
Data type Exchange rate
Deflation method Nominal
Seasonally adjusted No
Rescaling Index (2020 = 100)
Frequency Daily
Unit Index (an increase indicates an appreciation vis à vis a basket of foreign currencies)
Source Bank for International Settlements
Source type International organization
Data licence Unrestricted use subject to certain conditions
Measure type Geometric trade-weighted average of bilateral nominal exchange rates

Series in the same data set

Discover the other time series included in this data set.

Narrow (27 economies)

Series Name Observations Start Date End Date
Nominal effective exchange rate (index; narrow definition; 27 economies) - Australia - BIS - Daily 11237 1983-10-03 2026-10-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - Austria - BIS - Daily 11237 1983-10-03 2026-10-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - Belgium - BIS - Daily 11237 1983-10-03 2026-10-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - Canada - BIS - Daily 11237 1983-10-03 2026-10-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - Chinese Taipei - BIS - Daily 11237 1983-10-03 2026-10-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - Denmark - BIS - Daily 11237 1983-10-03 2026-10-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - Euro area - BIS - Daily 11237 1983-10-03 2026-10-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - Finland - BIS - Daily 11237 1983-10-03 2026-10-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - France - BIS - Daily 11237 1983-10-03 2026-10-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - Germany - BIS - Daily 11237 1983-10-03 2026-10-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - Greece - BIS - Daily 11237 1983-10-03 2026-10-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - Hong Kong SAR - BIS - Daily 11237 1983-10-03 2026-10-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - Ireland - BIS - Daily 11237 1983-10-03 2026-10-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - Italy - BIS - Daily 11237 1983-10-03 2026-10-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - Japan - BIS - Daily 11237 1983-10-03 2026-10-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - Korea - BIS - Daily 11237 1983-10-03 2026-10-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - Netherlands - BIS - Daily 11237 1983-10-03 2026-10-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - New Zealand - BIS - Daily 11237 1983-10-03 2026-10-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - Norway - BIS - Daily 11237 1983-10-03 2026-10-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - Portugal - BIS - Daily 11237 1983-10-03 2026-10-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - Singapore - BIS - Daily 11237 1983-10-03 2026-10-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - Spain - BIS - Daily 11237 1983-10-03 2026-10-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - Sweden - BIS - Daily 11237 1983-10-03 2026-10-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - Switzerland - BIS - Daily 11237 1983-10-03 2026-10-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - United Kingdom - BIS - Daily 11237 1983-10-03 2026-10-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - United States - BIS - Daily 11237 1983-10-03 2026-10-27

Broad (64 economies)

Series Name Observations Start Date End Date
Nominal effective exchange rate (index; broad definition; 64 economies) - Algeria - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Argentina - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Australia - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Austria - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Belgium - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Bosnia and Herzegovina - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Brazil - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Bulgaria - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Canada - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Chile - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - China - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Chinese Taipei - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Colombia - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Croatia - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Cyprus - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Czechia - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Denmark - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Estonia - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Euro area - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Finland - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - France - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Germany - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Greece - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Hong Kong SAR - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Hungary - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Iceland - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - India - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Indonesia - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Ireland - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Israel - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Italy - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Japan - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Korea - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Latvia - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Lithuania - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Luxembourg - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Malaysia - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Malta - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Mexico - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Morocco - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Netherlands - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - New Zealand - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - North Macedonia - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Norway - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Peru - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Philippines - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Poland - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Portugal - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Romania - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Russia - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Saudi Arabia - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Serbia - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Singapore - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Slovak Republic - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Slovenia - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - South Africa - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Spain - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Sweden - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Switzerland - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Thailand - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Turkey - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - United Arab Emirates - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - United Kingdom - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - United States - BIS - Daily 7969 1996-04-11 2026-10-27