Freely Downloadable Data Sets Updated Daily

Nominal effective exchange rate (index; broad definition; 64 economies) - Russia - BIS - Daily

Latest updates. In Russia, the nominal effective exchange rate (relative to a basket of 64 trading partners' currencies) was 91.04 (index) on 15 September 2026, compared to 90.90 on the previous day. This marks a gain of 0.15 percent.

Sample. There are 7,939 observations in the daily series presented in the chart above. The series covers the time range stretching from April 1996 to September 2026.

History. Here are some summary statistics calculated on the whole sample: the effective exchange rate averaged 249.93; it reached its lowest level of 60.76 on 11 March 2022; it reached its highest level of 1,178.56 on 15 April 1996.

Latest values

Date Value - Index (an increase indicates an appreciation vis à vis a basket of foreign currencies)
2026-09-11 90.7
2026-09-14 90.9
2026-09-15 91.04

Tip. We group series into data sets and worksheets to facilitate exploration. Scrolling downwards, you will find how we arranged further material linked to the statistics published here.

Not for investment purposes. Data and analyses available on FetchSeries are not suitable for investment purposes or any other financial decision. Users should seek professional advice and perform independent analysis before making any financial commitments.

Series Metadata

Field Value
Description Nominal effective exchange rate (broad definition: 64 economies)
Country Russia
Economic concept Price
Data type Exchange rate
Deflation method Nominal
Seasonally adjusted No
Rescaling Index (2020 = 100)
Frequency Daily
Unit Index (an increase indicates an appreciation vis à vis a basket of foreign currencies)
Source Bank for International Settlements
Source type International organization
Data licence Unrestricted use subject to certain conditions
Measure type Geometric trade-weighted average of bilateral nominal exchange rates

Series in the same data set

Discover the other time series included in this data set.

Narrow (27 economies)

Series Name Observations Start Date End Date
Nominal effective exchange rate (index; narrow definition; 27 economies) - Australia - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - Austria - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - Belgium - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - Canada - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - Chinese Taipei - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - Denmark - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - Euro area - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - Finland - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - France - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - Germany - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - Greece - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - Hong Kong SAR - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - Ireland - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - Italy - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - Japan - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - Korea - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - Netherlands - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - New Zealand - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - Norway - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - Portugal - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - Singapore - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - Spain - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - Sweden - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - Switzerland - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - United Kingdom - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - United States - BIS - Daily 11207 1983-10-03 2026-09-15

Broad (64 economies)

Series Name Observations Start Date End Date
Nominal effective exchange rate (index; broad definition; 64 economies) - Algeria - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Argentina - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Australia - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Austria - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Belgium - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Bosnia and Herzegovina - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Brazil - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Bulgaria - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Canada - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Chile - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - China - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Chinese Taipei - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Colombia - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Croatia - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Cyprus - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Czechia - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Denmark - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Estonia - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Euro area - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Finland - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - France - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Germany - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Greece - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Hong Kong SAR - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Hungary - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Iceland - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - India - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Indonesia - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Ireland - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Israel - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Italy - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Japan - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Korea - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Latvia - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Lithuania - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Luxembourg - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Malaysia - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Malta - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Mexico - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Morocco - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Netherlands - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - New Zealand - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - North Macedonia - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Norway - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Peru - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Philippines - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Poland - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Portugal - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Romania - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Russia - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Saudi Arabia - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Serbia - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Singapore - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Slovak Republic - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Slovenia - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - South Africa - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Spain - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Sweden - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Switzerland - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Thailand - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Turkey - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - United Arab Emirates - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - United Kingdom - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - United States - BIS - Daily 7939 1996-04-11 2026-09-15