Freely Downloadable Data Sets Updated Daily

Nominal effective exchange rate (index; broad definition; 64 economies) - New Zealand - BIS - Daily

Latest updates. In New Zealand, the nominal effective exchange rate (relative to a basket of 64 trading partners' currencies) was 94.05 (index) on 21 July 2026, compared to 94.16 on 20 July 2026. This marks a reduction of 0.12 percent.

Sample. There are 7,899 observations overall in the daily series presented in the chart above. The time span covered by the series goes from April 1996 to July 2026.

History. Have a look at a few simple statistics we calculated on the whole sample: the effective exchange rate had a mean value of 98.17; it reached its minimum of 70.12 on 19 October 2000; it recorded its highest level of 116.89 on 11 July 2014.

Latest values

Date Value - Index (an increase indicates an appreciation vis à vis a basket of foreign currencies)
2026-07-17 93.91
2026-07-20 94.16
2026-07-21 94.05

Hint. To simplify exploration, we organize time series into worksheets and datasets. By moving down the page, you will discover how we structured further material related to the statistics published here.

Not for investment purposes. Any data disseminated on FetchSeries are not not supposed to be used for investment purposes or any other financial decision. Users should seek expert advice and perform their own independent due diligence before taking any financial risk.

Series Metadata

Field Value
Description Nominal effective exchange rate (broad definition: 64 economies)
Country New Zealand
Economic concept Price
Data type Exchange rate
Deflation method Nominal
Seasonally adjusted No
Rescaling Index (2020 = 100)
Frequency Daily
Unit Index (an increase indicates an appreciation vis à vis a basket of foreign currencies)
Source Bank for International Settlements
Source type International organization
Data licence Unrestricted use subject to certain conditions
Measure type Geometric trade-weighted average of bilateral nominal exchange rates

Series in the same data set

Discover the other time series included in this data set.

Narrow (27 economies)

Series Name Observations Start Date End Date
Nominal effective exchange rate (index; narrow definition; 27 economies) - Australia - BIS - Daily 11167 1983-10-03 2026-07-21
Nominal effective exchange rate (index; narrow definition; 27 economies) - Austria - BIS - Daily 11167 1983-10-03 2026-07-21
Nominal effective exchange rate (index; narrow definition; 27 economies) - Belgium - BIS - Daily 11167 1983-10-03 2026-07-21
Nominal effective exchange rate (index; narrow definition; 27 economies) - Canada - BIS - Daily 11167 1983-10-03 2026-07-21
Nominal effective exchange rate (index; narrow definition; 27 economies) - Chinese Taipei - BIS - Daily 11167 1983-10-03 2026-07-21
Nominal effective exchange rate (index; narrow definition; 27 economies) - Denmark - BIS - Daily 11167 1983-10-03 2026-07-21
Nominal effective exchange rate (index; narrow definition; 27 economies) - Euro area - BIS - Daily 11167 1983-10-03 2026-07-21
Nominal effective exchange rate (index; narrow definition; 27 economies) - Finland - BIS - Daily 11167 1983-10-03 2026-07-21
Nominal effective exchange rate (index; narrow definition; 27 economies) - France - BIS - Daily 11167 1983-10-03 2026-07-21
Nominal effective exchange rate (index; narrow definition; 27 economies) - Germany - BIS - Daily 11167 1983-10-03 2026-07-21
Nominal effective exchange rate (index; narrow definition; 27 economies) - Greece - BIS - Daily 11167 1983-10-03 2026-07-21
Nominal effective exchange rate (index; narrow definition; 27 economies) - Hong Kong SAR - BIS - Daily 11167 1983-10-03 2026-07-21
Nominal effective exchange rate (index; narrow definition; 27 economies) - Ireland - BIS - Daily 11167 1983-10-03 2026-07-21
Nominal effective exchange rate (index; narrow definition; 27 economies) - Italy - BIS - Daily 11167 1983-10-03 2026-07-21
Nominal effective exchange rate (index; narrow definition; 27 economies) - Japan - BIS - Daily 11167 1983-10-03 2026-07-21
Nominal effective exchange rate (index; narrow definition; 27 economies) - Korea - BIS - Daily 11167 1983-10-03 2026-07-21
Nominal effective exchange rate (index; narrow definition; 27 economies) - Netherlands - BIS - Daily 11167 1983-10-03 2026-07-21
Nominal effective exchange rate (index; narrow definition; 27 economies) - New Zealand - BIS - Daily 11167 1983-10-03 2026-07-21
Nominal effective exchange rate (index; narrow definition; 27 economies) - Norway - BIS - Daily 11167 1983-10-03 2026-07-21
Nominal effective exchange rate (index; narrow definition; 27 economies) - Portugal - BIS - Daily 11167 1983-10-03 2026-07-21
Nominal effective exchange rate (index; narrow definition; 27 economies) - Singapore - BIS - Daily 11167 1983-10-03 2026-07-21
Nominal effective exchange rate (index; narrow definition; 27 economies) - Spain - BIS - Daily 11167 1983-10-03 2026-07-21
Nominal effective exchange rate (index; narrow definition; 27 economies) - Sweden - BIS - Daily 11167 1983-10-03 2026-07-21
Nominal effective exchange rate (index; narrow definition; 27 economies) - Switzerland - BIS - Daily 11167 1983-10-03 2026-07-21
Nominal effective exchange rate (index; narrow definition; 27 economies) - United Kingdom - BIS - Daily 11167 1983-10-03 2026-07-21
Nominal effective exchange rate (index; narrow definition; 27 economies) - United States - BIS - Daily 11167 1983-10-03 2026-07-21

Broad (64 economies)

Series Name Observations Start Date End Date
Nominal effective exchange rate (index; broad definition; 64 economies) - Algeria - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Argentina - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Australia - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Austria - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Belgium - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Bosnia and Herzegovina - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Brazil - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Bulgaria - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Canada - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Chile - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - China - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Chinese Taipei - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Colombia - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Croatia - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Cyprus - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Czechia - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Denmark - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Estonia - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Euro area - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Finland - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - France - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Germany - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Greece - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Hong Kong SAR - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Hungary - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Iceland - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - India - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Indonesia - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Ireland - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Israel - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Italy - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Japan - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Korea - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Latvia - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Lithuania - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Luxembourg - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Malaysia - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Malta - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Mexico - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Morocco - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Netherlands - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - New Zealand - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - North Macedonia - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Norway - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Peru - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Philippines - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Poland - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Portugal - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Romania - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Russia - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Saudi Arabia - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Serbia - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Singapore - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Slovak Republic - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Slovenia - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - South Africa - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Spain - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Sweden - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Switzerland - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Thailand - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Turkey - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - United Arab Emirates - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - United Kingdom - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - United States - BIS - Daily 7899 1996-04-11 2026-07-21