Freely Downloadable Data Sets Updated Daily

Nominal effective exchange rate (index; broad definition; 64 economies) - United States - BIS - Daily

Latest updates. In the United States, the nominal effective exchange rate (relative to a basket of 64 trading partners' currencies) was 103.89 (index) on 27 October 2026, versus 103.84 on 26 October. This represents an increase of 0.05 percent.

Sample. There are 7,969 records in the daily series presented in the graph above. The series covers the time period extending from April 1996 to October 2026.

History. Have a look at some descriptive statistics computed on the whole sample: the NEER registered a minimum of 73.89 on 26 July 2011; it reached its maximum of 111.50 on 13 January 2025; it had a mean of 91.47.

Latest values

Date Value - Index (an increase indicates an appreciation vis à vis a basket of foreign currencies)
2026-10-23 103.800
2026-10-26 103.840
2026-10-27 103.890

Tip. To make our users' life easier, we organize indicators into worksheets and datasets. When you navigate further down, you will discover how we arranged further material related to the statistics published here.

Not for investment purposes. Financial data shared on FetchSeries are not intended for investment purposes or as a basis for making financial decisions. Users should obtain expert advice and do independent analysis before taking any financial risk.

Series Metadata

Field Value
Description Nominal effective exchange rate (broad definition: 64 economies)
Country United States
Economic concept Price
Data type Exchange rate
Deflation method Nominal
Seasonally adjusted No
Rescaling Index (2020 = 100)
Frequency Daily
Unit Index (an increase indicates an appreciation vis à vis a basket of foreign currencies)
Source Bank for International Settlements
Source type International organization
Data licence Unrestricted use subject to certain conditions
Measure type Geometric trade-weighted average of bilateral nominal exchange rates

Series in the same data set

Discover the other time series included in this data set.

Narrow (27 economies)

Series Name Observations Start Date End Date
Nominal effective exchange rate (index; narrow definition; 27 economies) - Australia - BIS - Daily 11237 1983-10-03 2026-10-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - Austria - BIS - Daily 11237 1983-10-03 2026-10-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - Belgium - BIS - Daily 11237 1983-10-03 2026-10-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - Canada - BIS - Daily 11237 1983-10-03 2026-10-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - Chinese Taipei - BIS - Daily 11237 1983-10-03 2026-10-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - Denmark - BIS - Daily 11237 1983-10-03 2026-10-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - Euro area - BIS - Daily 11237 1983-10-03 2026-10-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - Finland - BIS - Daily 11237 1983-10-03 2026-10-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - France - BIS - Daily 11237 1983-10-03 2026-10-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - Germany - BIS - Daily 11237 1983-10-03 2026-10-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - Greece - BIS - Daily 11237 1983-10-03 2026-10-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - Hong Kong SAR - BIS - Daily 11237 1983-10-03 2026-10-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - Ireland - BIS - Daily 11237 1983-10-03 2026-10-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - Italy - BIS - Daily 11237 1983-10-03 2026-10-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - Japan - BIS - Daily 11237 1983-10-03 2026-10-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - Korea - BIS - Daily 11237 1983-10-03 2026-10-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - Netherlands - BIS - Daily 11237 1983-10-03 2026-10-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - New Zealand - BIS - Daily 11237 1983-10-03 2026-10-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - Norway - BIS - Daily 11237 1983-10-03 2026-10-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - Portugal - BIS - Daily 11237 1983-10-03 2026-10-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - Singapore - BIS - Daily 11237 1983-10-03 2026-10-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - Spain - BIS - Daily 11237 1983-10-03 2026-10-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - Sweden - BIS - Daily 11237 1983-10-03 2026-10-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - Switzerland - BIS - Daily 11237 1983-10-03 2026-10-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - United Kingdom - BIS - Daily 11237 1983-10-03 2026-10-27
Nominal effective exchange rate (index; narrow definition; 27 economies) - United States - BIS - Daily 11237 1983-10-03 2026-10-27

Broad (64 economies)

Series Name Observations Start Date End Date
Nominal effective exchange rate (index; broad definition; 64 economies) - Algeria - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Argentina - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Australia - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Austria - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Belgium - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Bosnia and Herzegovina - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Brazil - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Bulgaria - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Canada - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Chile - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - China - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Chinese Taipei - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Colombia - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Croatia - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Cyprus - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Czechia - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Denmark - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Estonia - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Euro area - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Finland - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - France - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Germany - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Greece - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Hong Kong SAR - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Hungary - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Iceland - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - India - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Indonesia - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Ireland - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Israel - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Italy - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Japan - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Korea - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Latvia - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Lithuania - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Luxembourg - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Malaysia - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Malta - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Mexico - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Morocco - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Netherlands - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - New Zealand - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - North Macedonia - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Norway - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Peru - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Philippines - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Poland - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Portugal - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Romania - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Russia - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Saudi Arabia - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Serbia - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Singapore - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Slovak Republic - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Slovenia - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - South Africa - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Spain - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Sweden - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Switzerland - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Thailand - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - Turkey - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - United Arab Emirates - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - United Kingdom - BIS - Daily 7969 1996-04-11 2026-10-27
Nominal effective exchange rate (index; broad definition; 64 economies) - United States - BIS - Daily 7969 1996-04-11 2026-10-27