Freely Downloadable Data Sets Updated Daily

Nominal effective exchange rate (index; broad definition; 64 economies) - Philippines - BIS - Daily

Latest updates. In the Philippines, the nominal effective exchange rate (relative to a basket of 64 trading partners' currencies) was 85.12 (index) on 15 September 2026, compared to 84.85 on 14 September 2026. This represents an increase of 0.32 percent.

Sample. In the daily time series plotted above, there are 7,939 data points. The series covers the time range stretching from April 1996 to September 2026.

History. Take a look at some statistics we calculated on the full sample: the NEER reached a maximum of 179.81 on 29 April 1997; it recorded a bottom of 83.97 on 28 December 2004; it had an average value of 104.39.

Latest values

Date Value - Index (an increase indicates an appreciation vis à vis a basket of foreign currencies)
2026-09-11 84.99
2026-09-14 84.85
2026-09-15 85.12

Suggestion. We categorize time series into worksheets and datasets to simplify exploration. If you navigate further down, you will discover how we structured further material linked to the statistics provided here.

Not for investment purposes. Data series and other information distributed on FetchSeries are not not supposed to be used for investment purposes or other financial decisions. Users should seek professional advice and perform independent analysis before making any financial commitments.

Series Metadata

Field Value
Description Nominal effective exchange rate (broad definition: 64 economies)
Country Philippines
Economic concept Price
Data type Exchange rate
Deflation method Nominal
Seasonally adjusted No
Rescaling Index (2020 = 100)
Frequency Daily
Unit Index (an increase indicates an appreciation vis à vis a basket of foreign currencies)
Source Bank for International Settlements
Source type International organization
Data licence Unrestricted use subject to certain conditions
Measure type Geometric trade-weighted average of bilateral nominal exchange rates

Series in the same data set

Discover the other time series included in this data set.

Narrow (27 economies)

Series Name Observations Start Date End Date
Nominal effective exchange rate (index; narrow definition; 27 economies) - Australia - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - Austria - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - Belgium - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - Canada - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - Chinese Taipei - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - Denmark - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - Euro area - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - Finland - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - France - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - Germany - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - Greece - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - Hong Kong SAR - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - Ireland - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - Italy - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - Japan - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - Korea - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - Netherlands - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - New Zealand - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - Norway - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - Portugal - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - Singapore - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - Spain - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - Sweden - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - Switzerland - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - United Kingdom - BIS - Daily 11207 1983-10-03 2026-09-15
Nominal effective exchange rate (index; narrow definition; 27 economies) - United States - BIS - Daily 11207 1983-10-03 2026-09-15

Broad (64 economies)

Series Name Observations Start Date End Date
Nominal effective exchange rate (index; broad definition; 64 economies) - Algeria - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Argentina - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Australia - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Austria - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Belgium - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Bosnia and Herzegovina - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Brazil - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Bulgaria - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Canada - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Chile - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - China - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Chinese Taipei - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Colombia - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Croatia - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Cyprus - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Czechia - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Denmark - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Estonia - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Euro area - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Finland - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - France - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Germany - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Greece - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Hong Kong SAR - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Hungary - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Iceland - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - India - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Indonesia - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Ireland - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Israel - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Italy - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Japan - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Korea - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Latvia - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Lithuania - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Luxembourg - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Malaysia - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Malta - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Mexico - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Morocco - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Netherlands - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - New Zealand - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - North Macedonia - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Norway - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Peru - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Philippines - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Poland - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Portugal - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Romania - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Russia - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Saudi Arabia - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Serbia - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Singapore - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Slovak Republic - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Slovenia - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - South Africa - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Spain - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Sweden - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Switzerland - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Thailand - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - Turkey - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - United Arab Emirates - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - United Kingdom - BIS - Daily 7939 1996-04-11 2026-09-15
Nominal effective exchange rate (index; broad definition; 64 economies) - United States - BIS - Daily 7939 1996-04-11 2026-09-15