Freely Downloadable Data Sets Updated Daily

Nominal effective exchange rate (index; narrow definition; 27 economies) - Sweden - BIS - Daily

Latest updates. In Sweden, the nominal effective exchange rate (relative to a basket of 27 trading partners' currencies) stood at 97.92 (index) on 28 April 2026, compared to 98.51 on the previous day. This marks a decrease of 0.60 percent.

Sample. The daily time series displayed in the plot has 11,107 observations in total. The time range covered by the series extends from October 1983 to April 2026.

History. Check out some summary statistics computed on the full sample: the effective exchange rate averaged 116.86; it recorded a maximum of 151.94 on 15 October 1984; it hit a minimum of 87.15 on 18 September 2023.

Latest values

Date Value - Index (an increase indicates an appreciation vis à vis a basket of foreign currencies)
2026-04-24 98.23
2026-04-27 98.51
2026-04-28 97.92

Hint. A plus of using FetchSeries is that we publish complete metadata. Find it below to gain insights on the properties of the series that you use in your research.

Not for investment purposes. Any data published on FetchSeries are not intended for investment purposes or any other financial decision. Users should obtain expert advice and perform their own independent due diligence before pledging money to any investment.

Series Metadata

Field Value
Description Nominal effective exchange rate (narrow definition: 27 economies)
Country Sweden
Economic concept Price
Data type Exchange rate
Deflation method Nominal
Seasonally adjusted No
Rescaling Index (2020 = 100)
Frequency Daily
Unit Index (an increase indicates an appreciation vis à vis a basket of foreign currencies)
Source Bank for International Settlements
Source type International organization
Data licence Unrestricted use subject to certain conditions
Measure type Geometric trade-weighted average of bilateral nominal exchange rates

Series in the same data set

Discover the other time series included in this data set.

Narrow (27 economies)

Series Name Observations Start Date End Date
Nominal effective exchange rate (index; narrow definition; 27 economies) - Australia - BIS - Daily 11107 1983-10-03 2026-04-28
Nominal effective exchange rate (index; narrow definition; 27 economies) - Austria - BIS - Daily 11107 1983-10-03 2026-04-28
Nominal effective exchange rate (index; narrow definition; 27 economies) - Belgium - BIS - Daily 11107 1983-10-03 2026-04-28
Nominal effective exchange rate (index; narrow definition; 27 economies) - Canada - BIS - Daily 11107 1983-10-03 2026-04-28
Nominal effective exchange rate (index; narrow definition; 27 economies) - Chinese Taipei - BIS - Daily 11107 1983-10-03 2026-04-28
Nominal effective exchange rate (index; narrow definition; 27 economies) - Denmark - BIS - Daily 11107 1983-10-03 2026-04-28
Nominal effective exchange rate (index; narrow definition; 27 economies) - Euro area - BIS - Daily 11107 1983-10-03 2026-04-28
Nominal effective exchange rate (index; narrow definition; 27 economies) - Finland - BIS - Daily 11107 1983-10-03 2026-04-28
Nominal effective exchange rate (index; narrow definition; 27 economies) - France - BIS - Daily 11107 1983-10-03 2026-04-28
Nominal effective exchange rate (index; narrow definition; 27 economies) - Germany - BIS - Daily 11107 1983-10-03 2026-04-28
Nominal effective exchange rate (index; narrow definition; 27 economies) - Greece - BIS - Daily 11107 1983-10-03 2026-04-28
Nominal effective exchange rate (index; narrow definition; 27 economies) - Hong Kong SAR - BIS - Daily 11107 1983-10-03 2026-04-28
Nominal effective exchange rate (index; narrow definition; 27 economies) - Ireland - BIS - Daily 11107 1983-10-03 2026-04-28
Nominal effective exchange rate (index; narrow definition; 27 economies) - Italy - BIS - Daily 11107 1983-10-03 2026-04-28
Nominal effective exchange rate (index; narrow definition; 27 economies) - Japan - BIS - Daily 11107 1983-10-03 2026-04-28
Nominal effective exchange rate (index; narrow definition; 27 economies) - Korea - BIS - Daily 11107 1983-10-03 2026-04-28
Nominal effective exchange rate (index; narrow definition; 27 economies) - Netherlands - BIS - Daily 11107 1983-10-03 2026-04-28
Nominal effective exchange rate (index; narrow definition; 27 economies) - New Zealand - BIS - Daily 11107 1983-10-03 2026-04-28
Nominal effective exchange rate (index; narrow definition; 27 economies) - Norway - BIS - Daily 11107 1983-10-03 2026-04-28
Nominal effective exchange rate (index; narrow definition; 27 economies) - Portugal - BIS - Daily 11107 1983-10-03 2026-04-28
Nominal effective exchange rate (index; narrow definition; 27 economies) - Singapore - BIS - Daily 11107 1983-10-03 2026-04-28
Nominal effective exchange rate (index; narrow definition; 27 economies) - Spain - BIS - Daily 11107 1983-10-03 2026-04-28
Nominal effective exchange rate (index; narrow definition; 27 economies) - Sweden - BIS - Daily 11107 1983-10-03 2026-04-28
Nominal effective exchange rate (index; narrow definition; 27 economies) - Switzerland - BIS - Daily 11107 1983-10-03 2026-04-28
Nominal effective exchange rate (index; narrow definition; 27 economies) - United Kingdom - BIS - Daily 11107 1983-10-03 2026-04-28
Nominal effective exchange rate (index; narrow definition; 27 economies) - United States - BIS - Daily 11107 1983-10-03 2026-04-28

Broad (64 economies)

Series Name Observations Start Date End Date
Nominal effective exchange rate (index; broad definition; 64 economies) - Algeria - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Argentina - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Australia - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Austria - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Belgium - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Bosnia and Herzegovina - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Brazil - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Bulgaria - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Canada - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Chile - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - China - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Chinese Taipei - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Colombia - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Croatia - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Cyprus - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Czechia - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Denmark - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Estonia - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Euro area - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Finland - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - France - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Germany - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Greece - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Hong Kong SAR - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Hungary - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Iceland - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - India - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Indonesia - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Ireland - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Israel - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Italy - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Japan - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Korea - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Latvia - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Lithuania - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Luxembourg - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Malaysia - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Malta - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Mexico - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Morocco - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Netherlands - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - New Zealand - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - North Macedonia - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Norway - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Peru - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Philippines - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Poland - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Portugal - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Romania - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Russia - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Saudi Arabia - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Serbia - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Singapore - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Slovak Republic - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Slovenia - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - South Africa - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Spain - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Sweden - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Switzerland - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Thailand - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Turkey - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - United Arab Emirates - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - United Kingdom - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - United States - BIS - Daily 7839 1996-04-11 2026-04-28