Freely Downloadable Data Sets Updated Daily

Nominal effective exchange rate (index; narrow definition; 27 economies) - Sweden - BIS - Daily

Latest updates. In Sweden, the nominal effective exchange rate (relative to a basket of 27 trading partners' currencies) stood at 97.47 (index) on 16 June 2026, versus 97.48 on 15 June. This marks a reduction of 0.01 percent.

Sample. There are 11,142 records overall in the daily series shown in the figure above. The time period covered by the series extends from October 1983 to June 2026.

History. Take a look at a few statistics computed on the entire sample: the effective exchange rate hit a maximum of 151.94 on 15 October 1984; it reached a minimum of 87.15 on 18 September 2023; it had a mean value of 116.80.

Latest values

Date Value - Index (an increase indicates an appreciation vis à vis a basket of foreign currencies)
2026-06-12 97.15
2026-06-15 97.48
2026-06-16 97.47

Heads-up. A plus of using FetchSeries is that we publish complete metadata. Find it below to gain insights on the properties of the series that you use in your research.

Not for investment purposes. Any data published on FetchSeries are not intended for investment purposes or any other financial decision. Users should obtain expert advice and perform their own independent due diligence before pledging money to any investment.

Series Metadata

Field Value
Description Nominal effective exchange rate (narrow definition: 27 economies)
Country Sweden
Economic concept Price
Data type Exchange rate
Deflation method Nominal
Seasonally adjusted No
Rescaling Index (2020 = 100)
Frequency Daily
Unit Index (an increase indicates an appreciation vis à vis a basket of foreign currencies)
Source Bank for International Settlements
Source type International organization
Data licence Unrestricted use subject to certain conditions
Measure type Geometric trade-weighted average of bilateral nominal exchange rates

Series in the same data set

Discover the other time series included in this data set.

Narrow (27 economies)

Series Name Observations Start Date End Date
Nominal effective exchange rate (index; narrow definition; 27 economies) - Australia - BIS - Daily 11142 1983-10-03 2026-06-16
Nominal effective exchange rate (index; narrow definition; 27 economies) - Austria - BIS - Daily 11142 1983-10-03 2026-06-16
Nominal effective exchange rate (index; narrow definition; 27 economies) - Belgium - BIS - Daily 11142 1983-10-03 2026-06-16
Nominal effective exchange rate (index; narrow definition; 27 economies) - Canada - BIS - Daily 11142 1983-10-03 2026-06-16
Nominal effective exchange rate (index; narrow definition; 27 economies) - Chinese Taipei - BIS - Daily 11142 1983-10-03 2026-06-16
Nominal effective exchange rate (index; narrow definition; 27 economies) - Denmark - BIS - Daily 11142 1983-10-03 2026-06-16
Nominal effective exchange rate (index; narrow definition; 27 economies) - Euro area - BIS - Daily 11142 1983-10-03 2026-06-16
Nominal effective exchange rate (index; narrow definition; 27 economies) - Finland - BIS - Daily 11142 1983-10-03 2026-06-16
Nominal effective exchange rate (index; narrow definition; 27 economies) - France - BIS - Daily 11142 1983-10-03 2026-06-16
Nominal effective exchange rate (index; narrow definition; 27 economies) - Germany - BIS - Daily 11142 1983-10-03 2026-06-16
Nominal effective exchange rate (index; narrow definition; 27 economies) - Greece - BIS - Daily 11142 1983-10-03 2026-06-16
Nominal effective exchange rate (index; narrow definition; 27 economies) - Hong Kong SAR - BIS - Daily 11142 1983-10-03 2026-06-16
Nominal effective exchange rate (index; narrow definition; 27 economies) - Ireland - BIS - Daily 11142 1983-10-03 2026-06-16
Nominal effective exchange rate (index; narrow definition; 27 economies) - Italy - BIS - Daily 11142 1983-10-03 2026-06-16
Nominal effective exchange rate (index; narrow definition; 27 economies) - Japan - BIS - Daily 11142 1983-10-03 2026-06-16
Nominal effective exchange rate (index; narrow definition; 27 economies) - Korea - BIS - Daily 11142 1983-10-03 2026-06-16
Nominal effective exchange rate (index; narrow definition; 27 economies) - Netherlands - BIS - Daily 11142 1983-10-03 2026-06-16
Nominal effective exchange rate (index; narrow definition; 27 economies) - New Zealand - BIS - Daily 11142 1983-10-03 2026-06-16
Nominal effective exchange rate (index; narrow definition; 27 economies) - Norway - BIS - Daily 11142 1983-10-03 2026-06-16
Nominal effective exchange rate (index; narrow definition; 27 economies) - Portugal - BIS - Daily 11142 1983-10-03 2026-06-16
Nominal effective exchange rate (index; narrow definition; 27 economies) - Singapore - BIS - Daily 11142 1983-10-03 2026-06-16
Nominal effective exchange rate (index; narrow definition; 27 economies) - Spain - BIS - Daily 11142 1983-10-03 2026-06-16
Nominal effective exchange rate (index; narrow definition; 27 economies) - Sweden - BIS - Daily 11142 1983-10-03 2026-06-16
Nominal effective exchange rate (index; narrow definition; 27 economies) - Switzerland - BIS - Daily 11142 1983-10-03 2026-06-16
Nominal effective exchange rate (index; narrow definition; 27 economies) - United Kingdom - BIS - Daily 11142 1983-10-03 2026-06-16
Nominal effective exchange rate (index; narrow definition; 27 economies) - United States - BIS - Daily 11142 1983-10-03 2026-06-16

Broad (64 economies)

Series Name Observations Start Date End Date
Nominal effective exchange rate (index; broad definition; 64 economies) - Algeria - BIS - Daily 7874 1996-04-11 2026-06-16
Nominal effective exchange rate (index; broad definition; 64 economies) - Argentina - BIS - Daily 7874 1996-04-11 2026-06-16
Nominal effective exchange rate (index; broad definition; 64 economies) - Australia - BIS - Daily 7874 1996-04-11 2026-06-16
Nominal effective exchange rate (index; broad definition; 64 economies) - Austria - BIS - Daily 7874 1996-04-11 2026-06-16
Nominal effective exchange rate (index; broad definition; 64 economies) - Belgium - BIS - Daily 7874 1996-04-11 2026-06-16
Nominal effective exchange rate (index; broad definition; 64 economies) - Bosnia and Herzegovina - BIS - Daily 7874 1996-04-11 2026-06-16
Nominal effective exchange rate (index; broad definition; 64 economies) - Brazil - BIS - Daily 7874 1996-04-11 2026-06-16
Nominal effective exchange rate (index; broad definition; 64 economies) - Bulgaria - BIS - Daily 7874 1996-04-11 2026-06-16
Nominal effective exchange rate (index; broad definition; 64 economies) - Canada - BIS - Daily 7874 1996-04-11 2026-06-16
Nominal effective exchange rate (index; broad definition; 64 economies) - Chile - BIS - Daily 7874 1996-04-11 2026-06-16
Nominal effective exchange rate (index; broad definition; 64 economies) - China - BIS - Daily 7874 1996-04-11 2026-06-16
Nominal effective exchange rate (index; broad definition; 64 economies) - Chinese Taipei - BIS - Daily 7874 1996-04-11 2026-06-16
Nominal effective exchange rate (index; broad definition; 64 economies) - Colombia - BIS - Daily 7874 1996-04-11 2026-06-16
Nominal effective exchange rate (index; broad definition; 64 economies) - Croatia - BIS - Daily 7874 1996-04-11 2026-06-16
Nominal effective exchange rate (index; broad definition; 64 economies) - Cyprus - BIS - Daily 7874 1996-04-11 2026-06-16
Nominal effective exchange rate (index; broad definition; 64 economies) - Czechia - BIS - Daily 7874 1996-04-11 2026-06-16
Nominal effective exchange rate (index; broad definition; 64 economies) - Denmark - BIS - Daily 7874 1996-04-11 2026-06-16
Nominal effective exchange rate (index; broad definition; 64 economies) - Estonia - BIS - Daily 7874 1996-04-11 2026-06-16
Nominal effective exchange rate (index; broad definition; 64 economies) - Euro area - BIS - Daily 7874 1996-04-11 2026-06-16
Nominal effective exchange rate (index; broad definition; 64 economies) - Finland - BIS - Daily 7874 1996-04-11 2026-06-16
Nominal effective exchange rate (index; broad definition; 64 economies) - France - BIS - Daily 7874 1996-04-11 2026-06-16
Nominal effective exchange rate (index; broad definition; 64 economies) - Germany - BIS - Daily 7874 1996-04-11 2026-06-16
Nominal effective exchange rate (index; broad definition; 64 economies) - Greece - BIS - Daily 7874 1996-04-11 2026-06-16
Nominal effective exchange rate (index; broad definition; 64 economies) - Hong Kong SAR - BIS - Daily 7874 1996-04-11 2026-06-16
Nominal effective exchange rate (index; broad definition; 64 economies) - Hungary - BIS - Daily 7874 1996-04-11 2026-06-16
Nominal effective exchange rate (index; broad definition; 64 economies) - Iceland - BIS - Daily 7874 1996-04-11 2026-06-16
Nominal effective exchange rate (index; broad definition; 64 economies) - India - BIS - Daily 7874 1996-04-11 2026-06-16
Nominal effective exchange rate (index; broad definition; 64 economies) - Indonesia - BIS - Daily 7874 1996-04-11 2026-06-16
Nominal effective exchange rate (index; broad definition; 64 economies) - Ireland - BIS - Daily 7874 1996-04-11 2026-06-16
Nominal effective exchange rate (index; broad definition; 64 economies) - Israel - BIS - Daily 7874 1996-04-11 2026-06-16
Nominal effective exchange rate (index; broad definition; 64 economies) - Italy - BIS - Daily 7874 1996-04-11 2026-06-16
Nominal effective exchange rate (index; broad definition; 64 economies) - Japan - BIS - Daily 7874 1996-04-11 2026-06-16
Nominal effective exchange rate (index; broad definition; 64 economies) - Korea - BIS - Daily 7874 1996-04-11 2026-06-16
Nominal effective exchange rate (index; broad definition; 64 economies) - Latvia - BIS - Daily 7874 1996-04-11 2026-06-16
Nominal effective exchange rate (index; broad definition; 64 economies) - Lithuania - BIS - Daily 7874 1996-04-11 2026-06-16
Nominal effective exchange rate (index; broad definition; 64 economies) - Luxembourg - BIS - Daily 7874 1996-04-11 2026-06-16
Nominal effective exchange rate (index; broad definition; 64 economies) - Malaysia - BIS - Daily 7874 1996-04-11 2026-06-16
Nominal effective exchange rate (index; broad definition; 64 economies) - Malta - BIS - Daily 7874 1996-04-11 2026-06-16
Nominal effective exchange rate (index; broad definition; 64 economies) - Mexico - BIS - Daily 7874 1996-04-11 2026-06-16
Nominal effective exchange rate (index; broad definition; 64 economies) - Morocco - BIS - Daily 7874 1996-04-11 2026-06-16
Nominal effective exchange rate (index; broad definition; 64 economies) - Netherlands - BIS - Daily 7874 1996-04-11 2026-06-16
Nominal effective exchange rate (index; broad definition; 64 economies) - New Zealand - BIS - Daily 7874 1996-04-11 2026-06-16
Nominal effective exchange rate (index; broad definition; 64 economies) - North Macedonia - BIS - Daily 7874 1996-04-11 2026-06-16
Nominal effective exchange rate (index; broad definition; 64 economies) - Norway - BIS - Daily 7874 1996-04-11 2026-06-16
Nominal effective exchange rate (index; broad definition; 64 economies) - Peru - BIS - Daily 7874 1996-04-11 2026-06-16
Nominal effective exchange rate (index; broad definition; 64 economies) - Philippines - BIS - Daily 7874 1996-04-11 2026-06-16
Nominal effective exchange rate (index; broad definition; 64 economies) - Poland - BIS - Daily 7874 1996-04-11 2026-06-16
Nominal effective exchange rate (index; broad definition; 64 economies) - Portugal - BIS - Daily 7874 1996-04-11 2026-06-16
Nominal effective exchange rate (index; broad definition; 64 economies) - Romania - BIS - Daily 7874 1996-04-11 2026-06-16
Nominal effective exchange rate (index; broad definition; 64 economies) - Russia - BIS - Daily 7874 1996-04-11 2026-06-16
Nominal effective exchange rate (index; broad definition; 64 economies) - Saudi Arabia - BIS - Daily 7874 1996-04-11 2026-06-16
Nominal effective exchange rate (index; broad definition; 64 economies) - Serbia - BIS - Daily 7874 1996-04-11 2026-06-16
Nominal effective exchange rate (index; broad definition; 64 economies) - Singapore - BIS - Daily 7874 1996-04-11 2026-06-16
Nominal effective exchange rate (index; broad definition; 64 economies) - Slovak Republic - BIS - Daily 7874 1996-04-11 2026-06-16
Nominal effective exchange rate (index; broad definition; 64 economies) - Slovenia - BIS - Daily 7874 1996-04-11 2026-06-16
Nominal effective exchange rate (index; broad definition; 64 economies) - South Africa - BIS - Daily 7874 1996-04-11 2026-06-16
Nominal effective exchange rate (index; broad definition; 64 economies) - Spain - BIS - Daily 7874 1996-04-11 2026-06-16
Nominal effective exchange rate (index; broad definition; 64 economies) - Sweden - BIS - Daily 7874 1996-04-11 2026-06-16
Nominal effective exchange rate (index; broad definition; 64 economies) - Switzerland - BIS - Daily 7874 1996-04-11 2026-06-16
Nominal effective exchange rate (index; broad definition; 64 economies) - Thailand - BIS - Daily 7874 1996-04-11 2026-06-16
Nominal effective exchange rate (index; broad definition; 64 economies) - Turkey - BIS - Daily 7874 1996-04-11 2026-06-16
Nominal effective exchange rate (index; broad definition; 64 economies) - United Arab Emirates - BIS - Daily 7874 1996-04-11 2026-06-16
Nominal effective exchange rate (index; broad definition; 64 economies) - United Kingdom - BIS - Daily 7874 1996-04-11 2026-06-16
Nominal effective exchange rate (index; broad definition; 64 economies) - United States - BIS - Daily 7874 1996-04-11 2026-06-16