Freely Downloadable Data Sets Updated Daily

Nominal effective exchange rate (index; broad definition; 64 economies) - Japan - BIS - Daily

Latest updates. In Japan, the nominal effective exchange rate (relative to a basket of 64 trading partners' currencies) was 67.44 (index) on 21 July 2026, versus 67.57 on 20 July 2026. This represents a reduction of 0.19 percent.

Sample. There are 7,899 records in the daily time series presented in the graph above. The span of time covered by the series extends from April 1996 to July 2026.

History. Here's a glimpse of some summary statistics calculated on the whole sample: the effective exchange rate hit a trough of 67.44 on 21 July 2026; it reached a maximum of 124.29 on 23 September 2011; it had a mean value of 92.80.

Latest values

Date Value - Index (an increase indicates an appreciation vis à vis a basket of foreign currencies)
2026-07-17 67.64
2026-07-20 67.57
2026-07-21 67.44

Heads-up. A plus of using FetchSeries is that we give you well-crafted metadata. Find it below to delve deeper into the attributes of the series that you use in your research.

Not for investment purposes. Any financial data shared on this web site are not meant for investment purposes or other financial decisions. Users should ask for expert advice and do their own independent due diligence before making any financial commitments.

Series Metadata

Field Value
Description Nominal effective exchange rate (broad definition: 64 economies)
Country Japan
Economic concept Price
Data type Exchange rate
Deflation method Nominal
Seasonally adjusted No
Rescaling Index (2020 = 100)
Frequency Daily
Unit Index (an increase indicates an appreciation vis à vis a basket of foreign currencies)
Source Bank for International Settlements
Source type International organization
Data licence Unrestricted use subject to certain conditions
Measure type Geometric trade-weighted average of bilateral nominal exchange rates

Series in the same data set

Discover the other time series included in this data set.

Narrow (27 economies)

Series Name Observations Start Date End Date
Nominal effective exchange rate (index; narrow definition; 27 economies) - Australia - BIS - Daily 11167 1983-10-03 2026-07-21
Nominal effective exchange rate (index; narrow definition; 27 economies) - Austria - BIS - Daily 11167 1983-10-03 2026-07-21
Nominal effective exchange rate (index; narrow definition; 27 economies) - Belgium - BIS - Daily 11167 1983-10-03 2026-07-21
Nominal effective exchange rate (index; narrow definition; 27 economies) - Canada - BIS - Daily 11167 1983-10-03 2026-07-21
Nominal effective exchange rate (index; narrow definition; 27 economies) - Chinese Taipei - BIS - Daily 11167 1983-10-03 2026-07-21
Nominal effective exchange rate (index; narrow definition; 27 economies) - Denmark - BIS - Daily 11167 1983-10-03 2026-07-21
Nominal effective exchange rate (index; narrow definition; 27 economies) - Euro area - BIS - Daily 11167 1983-10-03 2026-07-21
Nominal effective exchange rate (index; narrow definition; 27 economies) - Finland - BIS - Daily 11167 1983-10-03 2026-07-21
Nominal effective exchange rate (index; narrow definition; 27 economies) - France - BIS - Daily 11167 1983-10-03 2026-07-21
Nominal effective exchange rate (index; narrow definition; 27 economies) - Germany - BIS - Daily 11167 1983-10-03 2026-07-21
Nominal effective exchange rate (index; narrow definition; 27 economies) - Greece - BIS - Daily 11167 1983-10-03 2026-07-21
Nominal effective exchange rate (index; narrow definition; 27 economies) - Hong Kong SAR - BIS - Daily 11167 1983-10-03 2026-07-21
Nominal effective exchange rate (index; narrow definition; 27 economies) - Ireland - BIS - Daily 11167 1983-10-03 2026-07-21
Nominal effective exchange rate (index; narrow definition; 27 economies) - Italy - BIS - Daily 11167 1983-10-03 2026-07-21
Nominal effective exchange rate (index; narrow definition; 27 economies) - Japan - BIS - Daily 11167 1983-10-03 2026-07-21
Nominal effective exchange rate (index; narrow definition; 27 economies) - Korea - BIS - Daily 11167 1983-10-03 2026-07-21
Nominal effective exchange rate (index; narrow definition; 27 economies) - Netherlands - BIS - Daily 11167 1983-10-03 2026-07-21
Nominal effective exchange rate (index; narrow definition; 27 economies) - New Zealand - BIS - Daily 11167 1983-10-03 2026-07-21
Nominal effective exchange rate (index; narrow definition; 27 economies) - Norway - BIS - Daily 11167 1983-10-03 2026-07-21
Nominal effective exchange rate (index; narrow definition; 27 economies) - Portugal - BIS - Daily 11167 1983-10-03 2026-07-21
Nominal effective exchange rate (index; narrow definition; 27 economies) - Singapore - BIS - Daily 11167 1983-10-03 2026-07-21
Nominal effective exchange rate (index; narrow definition; 27 economies) - Spain - BIS - Daily 11167 1983-10-03 2026-07-21
Nominal effective exchange rate (index; narrow definition; 27 economies) - Sweden - BIS - Daily 11167 1983-10-03 2026-07-21
Nominal effective exchange rate (index; narrow definition; 27 economies) - Switzerland - BIS - Daily 11167 1983-10-03 2026-07-21
Nominal effective exchange rate (index; narrow definition; 27 economies) - United Kingdom - BIS - Daily 11167 1983-10-03 2026-07-21
Nominal effective exchange rate (index; narrow definition; 27 economies) - United States - BIS - Daily 11167 1983-10-03 2026-07-21

Broad (64 economies)

Series Name Observations Start Date End Date
Nominal effective exchange rate (index; broad definition; 64 economies) - Algeria - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Argentina - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Australia - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Austria - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Belgium - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Bosnia and Herzegovina - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Brazil - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Bulgaria - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Canada - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Chile - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - China - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Chinese Taipei - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Colombia - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Croatia - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Cyprus - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Czechia - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Denmark - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Estonia - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Euro area - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Finland - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - France - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Germany - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Greece - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Hong Kong SAR - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Hungary - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Iceland - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - India - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Indonesia - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Ireland - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Israel - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Italy - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Japan - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Korea - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Latvia - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Lithuania - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Luxembourg - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Malaysia - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Malta - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Mexico - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Morocco - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Netherlands - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - New Zealand - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - North Macedonia - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Norway - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Peru - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Philippines - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Poland - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Portugal - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Romania - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Russia - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Saudi Arabia - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Serbia - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Singapore - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Slovak Republic - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Slovenia - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - South Africa - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Spain - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Sweden - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Switzerland - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Thailand - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - Turkey - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - United Arab Emirates - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - United Kingdom - BIS - Daily 7899 1996-04-11 2026-07-21
Nominal effective exchange rate (index; broad definition; 64 economies) - United States - BIS - Daily 7899 1996-04-11 2026-07-21