Freely Downloadable Data Sets Updated Daily

Nominal effective exchange rate (index; broad definition; 64 economies) - Sweden - BIS - Daily

Latest updates. In Sweden, the nominal effective exchange rate (relative to a basket of 64 trading partners' currencies) was 100.21 (index) on 2 September 2025, compared to 100.23 on the previous day. This constitutes a decrease of 0.02 percent.

Sample. This daily series has a total of 7,669 records. The time span covered by the series stretches from April 1996 to September 2025.

History. Here's a glimpse of a few statistics calculated on the whole sample: the NEER hit a maximum of 120.20 on 13 March 2013; it hit a trough of 88.70 on 6 March 2009; it had a mean value of 105.08.

Latest values

Date Value - Index (an increase indicates an appreciation vis à vis a basket of foreign currencies)
2025-08-29 99.71
2025-09-01 100.23
2025-09-02 100.21

Suggestion. An advantage of using our web site is that we publish complete metadata. Find it below to learn more about the properties of the series that you use in your work.

Not for investment purposes. Data and analyses distributed on FetchSeries are not intended for investment purposes or as a basis for financial-decision making. Users should obtain professional advice and do independent analysis before making any financial commitments.

Series Metadata

Field Value
Description Nominal effective exchange rate (broad definition: 64 economies)
Country Sweden
Economic concept Price
Data type Exchange rate
Deflation method Nominal
Seasonally adjusted No
Rescaling Index (2020 = 100)
Frequency Daily
Unit Index (an increase indicates an appreciation vis à vis a basket of foreign currencies)
Source Bank for International Settlements
Source type International organization
Data licence Unrestricted use subject to certain conditions
Measure type Geometric trade-weighted average of bilateral nominal exchange rates

Series in the same data set: Narrow (27 economies)

Series Name Observations Start Date End Date
Nominal effective exchange rate (index; narrow definition; 27 economies) - Australia - BIS - Daily 10937 1983-10-03 2025-09-02
Nominal effective exchange rate (index; narrow definition; 27 economies) - Austria - BIS - Daily 10937 1983-10-03 2025-09-02
Nominal effective exchange rate (index; narrow definition; 27 economies) - Belgium - BIS - Daily 10937 1983-10-03 2025-09-02
Nominal effective exchange rate (index; narrow definition; 27 economies) - Canada - BIS - Daily 10937 1983-10-03 2025-09-02
Nominal effective exchange rate (index; narrow definition; 27 economies) - Chinese Taipei - BIS - Daily 10937 1983-10-03 2025-09-02
Nominal effective exchange rate (index; narrow definition; 27 economies) - Denmark - BIS - Daily 10937 1983-10-03 2025-09-02
Nominal effective exchange rate (index; narrow definition; 27 economies) - Euro area - BIS - Daily 10937 1983-10-03 2025-09-02
Nominal effective exchange rate (index; narrow definition; 27 economies) - Finland - BIS - Daily 10937 1983-10-03 2025-09-02
Nominal effective exchange rate (index; narrow definition; 27 economies) - France - BIS - Daily 10937 1983-10-03 2025-09-02
Nominal effective exchange rate (index; narrow definition; 27 economies) - Germany - BIS - Daily 10937 1983-10-03 2025-09-02
Nominal effective exchange rate (index; narrow definition; 27 economies) - Greece - BIS - Daily 10937 1983-10-03 2025-09-02
Nominal effective exchange rate (index; narrow definition; 27 economies) - Hong Kong SAR - BIS - Daily 10937 1983-10-03 2025-09-02
Nominal effective exchange rate (index; narrow definition; 27 economies) - Ireland - BIS - Daily 10937 1983-10-03 2025-09-02
Nominal effective exchange rate (index; narrow definition; 27 economies) - Italy - BIS - Daily 10937 1983-10-03 2025-09-02
Nominal effective exchange rate (index; narrow definition; 27 economies) - Japan - BIS - Daily 10937 1983-10-03 2025-09-02
Nominal effective exchange rate (index; narrow definition; 27 economies) - Korea - BIS - Daily 10937 1983-10-03 2025-09-02
Nominal effective exchange rate (index; narrow definition; 27 economies) - Netherlands - BIS - Daily 10937 1983-10-03 2025-09-02
Nominal effective exchange rate (index; narrow definition; 27 economies) - New Zealand - BIS - Daily 10937 1983-10-03 2025-09-02
Nominal effective exchange rate (index; narrow definition; 27 economies) - Norway - BIS - Daily 10937 1983-10-03 2025-09-02
Nominal effective exchange rate (index; narrow definition; 27 economies) - Portugal - BIS - Daily 10937 1983-10-03 2025-09-02
Nominal effective exchange rate (index; narrow definition; 27 economies) - Singapore - BIS - Daily 10937 1983-10-03 2025-09-02
Nominal effective exchange rate (index; narrow definition; 27 economies) - Spain - BIS - Daily 10937 1983-10-03 2025-09-02
Nominal effective exchange rate (index; narrow definition; 27 economies) - Sweden - BIS - Daily 10937 1983-10-03 2025-09-02
Nominal effective exchange rate (index; narrow definition; 27 economies) - Switzerland - BIS - Daily 10937 1983-10-03 2025-09-02
Nominal effective exchange rate (index; narrow definition; 27 economies) - United Kingdom - BIS - Daily 10937 1983-10-03 2025-09-02
Nominal effective exchange rate (index; narrow definition; 27 economies) - United States - BIS - Daily 10937 1983-10-03 2025-09-02

Series in the same data set: Broad (64 economies)

Series Name Observations Start Date End Date
Nominal effective exchange rate (index; broad definition; 64 economies) - Algeria - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Argentina - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Australia - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Austria - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Belgium - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Bosnia and Herzegovina - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Brazil - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Bulgaria - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Canada - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Chile - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - China - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Chinese Taipei - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Colombia - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Croatia - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Cyprus - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Czechia - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Denmark - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Estonia - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Euro area - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Finland - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - France - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Germany - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Greece - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Hong Kong SAR - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Hungary - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Iceland - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - India - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Indonesia - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Ireland - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Israel - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Italy - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Japan - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Korea - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Latvia - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Lithuania - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Luxembourg - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Malaysia - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Malta - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Mexico - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Morocco - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Netherlands - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - New Zealand - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - North Macedonia - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Norway - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Peru - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Philippines - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Poland - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Portugal - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Romania - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Russia - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Saudi Arabia - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Serbia - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Singapore - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Slovak Republic - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Slovenia - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - South Africa - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Spain - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Sweden - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Switzerland - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Thailand - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - Turkey - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - United Arab Emirates - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - United Kingdom - BIS - Daily 7669 1996-04-11 2025-09-02
Nominal effective exchange rate (index; broad definition; 64 economies) - United States - BIS - Daily 7669 1996-04-11 2025-09-02