Freely Downloadable Data Sets Updated Daily

Nominal effective exchange rate (index; broad definition; 64 economies) - United Kingdom - BIS - Daily

Latest updates. In the United Kingdom, the nominal effective exchange rate (relative to a basket of 64 trading partners' currencies) stood at 108.87 (index) on 9 December 2025, compared to 108.78 on 8 December 2025. This marks a rise of 0.08 percent.

Sample. In this daily time series, there are 7,739 observations overall. The period covered by the series is from April 1996 to December 2025.

History. Have a look at a few summary statistics computed on the whole sample: the nominal effective exchange rate averaged 112.91; it registered a minimum of 93.63 on 17 October 2016; it hit a maximum of 136.25 on 23 January 2007.

Latest values

Date Value - Index (an increase indicates an appreciation vis à vis a basket of foreign currencies)
2025-12-05 108.97
2025-12-08 108.78
2025-12-09 108.87

Suggestion. To facilitate exploration, we organize series into data sets and worksheets. Scrolling downwards, you will discover how we arranged further information linked to the statistics provided here.

Not for investment purposes. Data and analyses accessible on this web site are not not supposed to be used for investment purposes or any other financial decision. Users should seek professional advice and perform their own independent due diligence before taking any financial risk.

Series Metadata

Field Value
Description Nominal effective exchange rate (broad definition: 64 economies)
Country United Kingdom
Economic concept Price
Data type Exchange rate
Deflation method Nominal
Seasonally adjusted No
Rescaling Index (2020 = 100)
Frequency Daily
Unit Index (an increase indicates an appreciation vis à vis a basket of foreign currencies)
Source Bank for International Settlements
Source type International organization
Data licence Unrestricted use subject to certain conditions
Measure type Geometric trade-weighted average of bilateral nominal exchange rates

Series in the same data set

Discover the other time series included in this data set.

Narrow (27 economies)

Series Name Observations Start Date End Date
Nominal effective exchange rate (index; narrow definition; 27 economies) - Australia - BIS - Daily 11007 1983-10-03 2025-12-09
Nominal effective exchange rate (index; narrow definition; 27 economies) - Austria - BIS - Daily 11007 1983-10-03 2025-12-09
Nominal effective exchange rate (index; narrow definition; 27 economies) - Belgium - BIS - Daily 11007 1983-10-03 2025-12-09
Nominal effective exchange rate (index; narrow definition; 27 economies) - Canada - BIS - Daily 11007 1983-10-03 2025-12-09
Nominal effective exchange rate (index; narrow definition; 27 economies) - Chinese Taipei - BIS - Daily 11007 1983-10-03 2025-12-09
Nominal effective exchange rate (index; narrow definition; 27 economies) - Denmark - BIS - Daily 11007 1983-10-03 2025-12-09
Nominal effective exchange rate (index; narrow definition; 27 economies) - Euro area - BIS - Daily 11007 1983-10-03 2025-12-09
Nominal effective exchange rate (index; narrow definition; 27 economies) - Finland - BIS - Daily 11007 1983-10-03 2025-12-09
Nominal effective exchange rate (index; narrow definition; 27 economies) - France - BIS - Daily 11007 1983-10-03 2025-12-09
Nominal effective exchange rate (index; narrow definition; 27 economies) - Germany - BIS - Daily 11007 1983-10-03 2025-12-09
Nominal effective exchange rate (index; narrow definition; 27 economies) - Greece - BIS - Daily 11007 1983-10-03 2025-12-09
Nominal effective exchange rate (index; narrow definition; 27 economies) - Hong Kong SAR - BIS - Daily 11007 1983-10-03 2025-12-09
Nominal effective exchange rate (index; narrow definition; 27 economies) - Ireland - BIS - Daily 11007 1983-10-03 2025-12-09
Nominal effective exchange rate (index; narrow definition; 27 economies) - Italy - BIS - Daily 11007 1983-10-03 2025-12-09
Nominal effective exchange rate (index; narrow definition; 27 economies) - Japan - BIS - Daily 11007 1983-10-03 2025-12-09
Nominal effective exchange rate (index; narrow definition; 27 economies) - Korea - BIS - Daily 11007 1983-10-03 2025-12-09
Nominal effective exchange rate (index; narrow definition; 27 economies) - Netherlands - BIS - Daily 11007 1983-10-03 2025-12-09
Nominal effective exchange rate (index; narrow definition; 27 economies) - New Zealand - BIS - Daily 11007 1983-10-03 2025-12-09
Nominal effective exchange rate (index; narrow definition; 27 economies) - Norway - BIS - Daily 11007 1983-10-03 2025-12-09
Nominal effective exchange rate (index; narrow definition; 27 economies) - Portugal - BIS - Daily 11007 1983-10-03 2025-12-09
Nominal effective exchange rate (index; narrow definition; 27 economies) - Singapore - BIS - Daily 11007 1983-10-03 2025-12-09
Nominal effective exchange rate (index; narrow definition; 27 economies) - Spain - BIS - Daily 11007 1983-10-03 2025-12-09
Nominal effective exchange rate (index; narrow definition; 27 economies) - Sweden - BIS - Daily 11007 1983-10-03 2025-12-09
Nominal effective exchange rate (index; narrow definition; 27 economies) - Switzerland - BIS - Daily 11007 1983-10-03 2025-12-09
Nominal effective exchange rate (index; narrow definition; 27 economies) - United Kingdom - BIS - Daily 11007 1983-10-03 2025-12-09
Nominal effective exchange rate (index; narrow definition; 27 economies) - United States - BIS - Daily 11007 1983-10-03 2025-12-09

Broad (64 economies)

Series Name Observations Start Date End Date
Nominal effective exchange rate (index; broad definition; 64 economies) - Algeria - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Argentina - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Australia - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Austria - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Belgium - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Bosnia and Herzegovina - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Brazil - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Bulgaria - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Canada - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Chile - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - China - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Chinese Taipei - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Colombia - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Croatia - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Cyprus - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Czechia - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Denmark - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Estonia - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Euro area - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Finland - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - France - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Germany - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Greece - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Hong Kong SAR - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Hungary - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Iceland - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - India - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Indonesia - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Ireland - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Israel - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Italy - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Japan - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Korea - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Latvia - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Lithuania - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Luxembourg - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Malaysia - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Malta - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Mexico - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Morocco - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Netherlands - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - New Zealand - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - North Macedonia - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Norway - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Peru - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Philippines - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Poland - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Portugal - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Romania - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Russia - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Saudi Arabia - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Serbia - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Singapore - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Slovak Republic - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Slovenia - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - South Africa - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Spain - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Sweden - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Switzerland - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Thailand - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - Turkey - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - United Arab Emirates - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - United Kingdom - BIS - Daily 7739 1996-04-11 2025-12-09
Nominal effective exchange rate (index; broad definition; 64 economies) - United States - BIS - Daily 7739 1996-04-11 2025-12-09