Freely Downloadable Data Sets Updated Daily

Nominal effective exchange rate (index; broad definition; 64 economies) - Canada - BIS - Daily

Latest updates. In Canada, the nominal effective exchange rate (relative to a basket of 64 trading partners' currencies) stood at 99.35 (index) on 28 April 2026, compared to 99.70 on the previous day. This constitutes a reduction of 0.35 percent.

Sample. There are 7,839 observations in the daily time series presented in the plot above. The time span covered by the series extends from April 1996 to April 2026.

History. Check out some descriptive statistics computed on the whole sample: the nominal effective exchange rate reached a trough of 82.88 on 23 December 1998; it hit a peak of 135.42 on 7 November 2007; it averaged 102.82.

Latest values

Date Value - Index (an increase indicates an appreciation vis à vis a basket of foreign currencies)
2026-04-24 99.23
2026-04-27 99.7
2026-04-28 99.35

Nugget of wisdom. Our metadata often comprise references to the original sources of the data we provide. You can use these references to search for additional information needed in your research.

Not for investment purposes. Data and any other information hosted on this web site are not meant for investment purposes or as a basis for financial-decision making. Users should ask for expert advice and do independent analysis before pledging money to any investment.

Series Metadata

Field Value
Description Nominal effective exchange rate (broad definition: 64 economies)
Country Canada
Economic concept Price
Data type Exchange rate
Deflation method Nominal
Seasonally adjusted No
Rescaling Index (2020 = 100)
Frequency Daily
Unit Index (an increase indicates an appreciation vis à vis a basket of foreign currencies)
Source Bank for International Settlements
Source type International organization
Data licence Unrestricted use subject to certain conditions
Measure type Geometric trade-weighted average of bilateral nominal exchange rates

Series in the same data set

Discover the other time series included in this data set.

Narrow (27 economies)

Series Name Observations Start Date End Date
Nominal effective exchange rate (index; narrow definition; 27 economies) - Australia - BIS - Daily 11107 1983-10-03 2026-04-28
Nominal effective exchange rate (index; narrow definition; 27 economies) - Austria - BIS - Daily 11107 1983-10-03 2026-04-28
Nominal effective exchange rate (index; narrow definition; 27 economies) - Belgium - BIS - Daily 11107 1983-10-03 2026-04-28
Nominal effective exchange rate (index; narrow definition; 27 economies) - Canada - BIS - Daily 11107 1983-10-03 2026-04-28
Nominal effective exchange rate (index; narrow definition; 27 economies) - Chinese Taipei - BIS - Daily 11107 1983-10-03 2026-04-28
Nominal effective exchange rate (index; narrow definition; 27 economies) - Denmark - BIS - Daily 11107 1983-10-03 2026-04-28
Nominal effective exchange rate (index; narrow definition; 27 economies) - Euro area - BIS - Daily 11107 1983-10-03 2026-04-28
Nominal effective exchange rate (index; narrow definition; 27 economies) - Finland - BIS - Daily 11107 1983-10-03 2026-04-28
Nominal effective exchange rate (index; narrow definition; 27 economies) - France - BIS - Daily 11107 1983-10-03 2026-04-28
Nominal effective exchange rate (index; narrow definition; 27 economies) - Germany - BIS - Daily 11107 1983-10-03 2026-04-28
Nominal effective exchange rate (index; narrow definition; 27 economies) - Greece - BIS - Daily 11107 1983-10-03 2026-04-28
Nominal effective exchange rate (index; narrow definition; 27 economies) - Hong Kong SAR - BIS - Daily 11107 1983-10-03 2026-04-28
Nominal effective exchange rate (index; narrow definition; 27 economies) - Ireland - BIS - Daily 11107 1983-10-03 2026-04-28
Nominal effective exchange rate (index; narrow definition; 27 economies) - Italy - BIS - Daily 11107 1983-10-03 2026-04-28
Nominal effective exchange rate (index; narrow definition; 27 economies) - Japan - BIS - Daily 11107 1983-10-03 2026-04-28
Nominal effective exchange rate (index; narrow definition; 27 economies) - Korea - BIS - Daily 11107 1983-10-03 2026-04-28
Nominal effective exchange rate (index; narrow definition; 27 economies) - Netherlands - BIS - Daily 11107 1983-10-03 2026-04-28
Nominal effective exchange rate (index; narrow definition; 27 economies) - New Zealand - BIS - Daily 11107 1983-10-03 2026-04-28
Nominal effective exchange rate (index; narrow definition; 27 economies) - Norway - BIS - Daily 11107 1983-10-03 2026-04-28
Nominal effective exchange rate (index; narrow definition; 27 economies) - Portugal - BIS - Daily 11107 1983-10-03 2026-04-28
Nominal effective exchange rate (index; narrow definition; 27 economies) - Singapore - BIS - Daily 11107 1983-10-03 2026-04-28
Nominal effective exchange rate (index; narrow definition; 27 economies) - Spain - BIS - Daily 11107 1983-10-03 2026-04-28
Nominal effective exchange rate (index; narrow definition; 27 economies) - Sweden - BIS - Daily 11107 1983-10-03 2026-04-28
Nominal effective exchange rate (index; narrow definition; 27 economies) - Switzerland - BIS - Daily 11107 1983-10-03 2026-04-28
Nominal effective exchange rate (index; narrow definition; 27 economies) - United Kingdom - BIS - Daily 11107 1983-10-03 2026-04-28
Nominal effective exchange rate (index; narrow definition; 27 economies) - United States - BIS - Daily 11107 1983-10-03 2026-04-28

Broad (64 economies)

Series Name Observations Start Date End Date
Nominal effective exchange rate (index; broad definition; 64 economies) - Algeria - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Argentina - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Australia - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Austria - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Belgium - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Bosnia and Herzegovina - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Brazil - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Bulgaria - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Canada - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Chile - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - China - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Chinese Taipei - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Colombia - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Croatia - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Cyprus - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Czechia - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Denmark - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Estonia - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Euro area - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Finland - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - France - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Germany - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Greece - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Hong Kong SAR - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Hungary - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Iceland - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - India - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Indonesia - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Ireland - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Israel - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Italy - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Japan - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Korea - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Latvia - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Lithuania - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Luxembourg - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Malaysia - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Malta - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Mexico - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Morocco - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Netherlands - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - New Zealand - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - North Macedonia - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Norway - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Peru - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Philippines - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Poland - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Portugal - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Romania - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Russia - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Saudi Arabia - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Serbia - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Singapore - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Slovak Republic - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Slovenia - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - South Africa - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Spain - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Sweden - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Switzerland - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Thailand - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - Turkey - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - United Arab Emirates - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - United Kingdom - BIS - Daily 7839 1996-04-11 2026-04-28
Nominal effective exchange rate (index; broad definition; 64 economies) - United States - BIS - Daily 7839 1996-04-11 2026-04-28