Freely Downloadable Data Sets Updated Daily

USD / Taiwanese N.T. Dollar (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily

Latest updates. According to statistics released by the Fed Board, the USD / Taiwanese N.T. Dollar exchange rate was 32.59 on 30 October 2026, versus 32.53 on 29 October. This represents an increase of 0.18 percent.

Sample. There are 10,513 data points overall in the daily series presented in the plot above. The series covers the span of time going from October 1983 to October 2026.

History. Take a look at some statistics we calculated on the whole sample: the exchange rate reached its lowest level of 24.51 on 9 July 1992; it attained a maximum of 40.60 on 16 August 1985; it had a mean of 31.05.

Latest values

Date Value - Units of foreign currency received in exchange for 1 US dollar
2026-10-28 32.4200
2026-10-29 32.5300
2026-10-30 32.5900

Suggestion. One of the advantages of our data visualization and download service is that we publish complete metadata. Find it below to better understand the properties of the series that you use in your research.

Not for investment purposes. Any financial data made available on FetchSeries are not suitable for investment purposes or other financial decisions. Users should consult professional advice and perform independent analysis before taking any financial risk.

Series Metadata

Field Value
Description USD / Taiwanese N.T. Dollar exchange rate; FRBNY-certified NY noon buying rate
Country United States
Economic concept Price
Data type Exchange rate
Deflation method Nominal
Seasonally adjusted No
Rescaling None
Frequency Daily
Unit Units of foreign currency received in exchange for 1 US dollar
Source Board of Governors of the Federal Reserve System
Source type Central bank
Data licence Licence to copy and distribute without permission
Measure type Level

Series in the same data set

Discover the other time series included in this data set.

Single currencies

Series Name Observations Start Date End Date
Australian Dollar / USD (USD per 1 unit of foreign currency; noon NY) - United States - FED Board - Daily 13993 1971-01-04 2026-10-30
USD / Brazilian Real (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 7983 1995-01-02 2026-10-30
USD / Canadian Dollar (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 14006 1971-01-04 2026-10-30
USD / Chinese Yuan (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 11440 1981-01-02 2026-10-30
USD / Danish Krone (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13999 1971-01-04 2026-10-30
Euro / USD (USD per 1 unit of foreign currency; noon NY) - United States - FED Board - Daily 6979 1999-01-04 2026-10-30
USD / Hong Kong Dollar (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 11500 1981-01-02 2026-10-30
USD / Indian Rupee (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13492 1973-01-02 2026-10-30
USD / Japanese Yen (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13994 1971-01-04 2026-10-30
USD / Malaysian Ringgit (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13978 1971-01-04 2026-10-30
USD / Mexican Peso (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 8268 1993-11-08 2026-10-30
New Zealand Dollar / USD (USD per 1 unit of foreign currency; noon NY) - United States - FED Board - Daily 13984 1971-01-04 2026-10-30
USD / Norwegian Krone (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13999 1971-01-04 2026-10-30
USD / Singapore Dollar (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 11499 1981-01-02 2026-10-30
USD / South African Rand (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 11743 1980-01-02 2026-10-30
USD / South Korean Won (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 11386 1981-04-13 2026-10-30
USD / Sri Lankan Rupee (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13140 1973-01-02 2026-10-30
USD / Swedish Krona (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13999 1971-01-04 2026-10-30
USD / Swiss Franc (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 14000 1971-01-04 2026-10-30
USD / Taiwanese N.T. Dollar (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 10513 1983-10-03 2026-10-30
USD / Thailand Baht (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 11419 1981-01-02 2026-10-30
United Kingdom Pound / USD (USD per 1 unit of foreign currency; noon NY) - United States - FED Board - Daily 14000 1971-01-04 2026-10-30
USD / Venezuelan Bolivar (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 6721 2000-01-03 2026-10-30

Effective exchange rates

Series Name Observations Start Date End Date
Dollar Index: Broad (all major US trading partners; weighted by goods and services trade; nominal) - United States - FED Board - Daily 5222 2006-01-02 2026-10-30
Dollar Index: Advanced Foreign Economies (weighted by goods and services trade; nominal) - United States - FED Board - Daily 5222 2006-01-02 2026-10-30
Dollar Index: Emerging Market Economies (weighted by goods and services trade; nominal) - United States - FED Board - Daily 5222 2006-01-02 2026-10-30
Dollar Index: Broad (weighted by goods trade; nominal) - United States - FED Board - Daily 6328 1995-01-04 2019-12-31
Dollar Index: Major Currencies (weighted by goods trade; nominal) - United States - FED Board - Daily 11834 1973-01-02 2019-12-31
Dollar Index: Other Important Trading Partners (weighted by goods trade; nominal) - United States - FED Board - Daily 6326 1995-01-04 2019-12-31