Freely Downloadable Data Sets Updated Daily

Dollar Index: Advanced Foreign Economies (weighted by goods and services trade; nominal) - United States - FED Board - Daily

Latest updates. According to data released by the Fed Board, the Dollar Index for advanced economies (a NEER computed by weighting currencies by goods and services trade) was 111.77 on 11 September 2026, versus 111.52 on 10 September. This marks a gain of 0.22 percent.

Sample. There are 5,188 observations overall in the daily series shown in the plot above. The span of time covered by the series stretches from January 2006 to September 2026.

History. Have a look at a few simple statistics computed on the whole sample: the exchange rate reached its highest level of 124.85 on 26 September 2022; it hit a trough of 81.38 on 2 May 2011; it had an average value of 102.06.

Latest values

Date Value - Units of foreign currency received in exchange for 1 US dollar
2026-09-09 111.4282
2026-09-10 111.5196
2026-09-11 111.7657

Hint. One of the advantages of our web site is that we provide rich metadata. Find it below to delve deeper into the characteristics of the series that you use in your research.

Not for investment purposes. Content made available on this web site is not not supposed to be used for investment purposes or any other financial decision. Users should ask for professional advice and perform independent analysis before making any financial commitments.

Series Metadata

Field Value
Description Dollar Index: Advanced Foreign Economies (weighted by goods and services trade; nominal)
Country United States
Economic concept Price
Data type Effective exchange rate
Deflation method Nominal
Seasonally adjusted No
Rescaling Index (January 2006 = 100)
Frequency Daily
Unit Units of foreign currency received in exchange for 1 US dollar
Source Board of Governors of the Federal Reserve System
Source type Central bank
Data licence Licence to copy and distribute without permission
Measure type Level

Series in the same data set

Discover the other time series included in this data set.

Single currencies

Series Name Observations Start Date End Date
Australian Dollar / USD (USD per 1 unit of foreign currency; noon NY) - United States - FED Board - Daily 13959 1971-01-04 2026-09-11
USD / Brazilian Real (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 7949 1995-01-02 2026-09-11
USD / Canadian Dollar (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13972 1971-01-04 2026-09-11
USD / Chinese Yuan (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 11406 1981-01-02 2026-09-11
USD / Danish Krone (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13965 1971-01-04 2026-09-11
Euro / USD (USD per 1 unit of foreign currency; noon NY) - United States - FED Board - Daily 6945 1999-01-04 2026-09-11
USD / Hong Kong Dollar (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 11466 1981-01-02 2026-09-11
USD / Indian Rupee (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13458 1973-01-02 2026-09-11
USD / Japanese Yen (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13960 1971-01-04 2026-09-11
USD / Malaysian Ringgit (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13944 1971-01-04 2026-09-11
USD / Mexican Peso (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 8234 1993-11-08 2026-09-11
New Zealand Dollar / USD (USD per 1 unit of foreign currency; noon NY) - United States - FED Board - Daily 13950 1971-01-04 2026-09-11
USD / Norwegian Krone (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13965 1971-01-04 2026-09-11
USD / Singapore Dollar (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 11465 1981-01-02 2026-09-11
USD / South African Rand (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 11709 1980-01-02 2026-09-11
USD / South Korean Won (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 11352 1981-04-13 2026-09-11
USD / Sri Lankan Rupee (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13106 1973-01-02 2026-09-11
USD / Swedish Krona (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13965 1971-01-04 2026-09-11
USD / Swiss Franc (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13966 1971-01-04 2026-09-11
USD / Taiwanese N.T. Dollar (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 10479 1983-10-03 2026-09-11
USD / Thailand Baht (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 11385 1981-01-02 2026-09-11
United Kingdom Pound / USD (USD per 1 unit of foreign currency; noon NY) - United States - FED Board - Daily 13966 1971-01-04 2026-09-11
USD / Venezuelan Bolivar (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 6687 2000-01-03 2026-09-11

Effective exchange rates

Series Name Observations Start Date End Date
Dollar Index: Broad (all major US trading partners; weighted by goods and services trade; nominal) - United States - FED Board - Daily 5188 2006-01-02 2026-09-11
Dollar Index: Advanced Foreign Economies (weighted by goods and services trade; nominal) - United States - FED Board - Daily 5188 2006-01-02 2026-09-11
Dollar Index: Emerging Market Economies (weighted by goods and services trade; nominal) - United States - FED Board - Daily 5188 2006-01-02 2026-09-11
Dollar Index: Broad (weighted by goods trade; nominal) - United States - FED Board - Daily 6328 1995-01-04 2019-12-31
Dollar Index: Major Currencies (weighted by goods trade; nominal) - United States - FED Board - Daily 11834 1973-01-02 2019-12-31
Dollar Index: Other Important Trading Partners (weighted by goods trade; nominal) - United States - FED Board - Daily 6326 1995-01-04 2019-12-31