Freely Downloadable Data Sets Updated Daily

USD / Chinese Yuan (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily

Latest updates. According to data released by the Fed Board, the USD / Chinese Yuan exchange rate stood at 6.90 on 13 March 2026, versus 6.87 on the previous day. This constitutes a rise of 0.44 percent.

Sample. This daily time series has a total of 11,280 observations. The series covers the period extending from January 1981 to March 2026.

History. Here's a snapshot of a few simple statistics calculated on the full sample: the exchange rate registered a minimum of 1.53 on 6 January 1981; it recorded its highest level of 8.74 on 25 April 1994; it had a mean of 6.29.

Latest values

Date Value - Units of foreign currency received in exchange for 1 US dollar
2026-03-11 6.8655
2026-03-12 6.8689
2026-03-13 6.8961

Nugget of wisdom. To simplify exploration, we organize series into worksheets and datasets. Scrolling downwards, you will discover how we structured further information linked to the statistics found here.

Not for investment purposes. Financial data published on FetchSeries are not intended for investment purposes or any other financial decision. Users should ask for professional advice and perform their own independent due diligence before taking any financial risk.

Series Metadata

Field Value
Description USD / Chinese Yuan exchange rate; FRBNY-certified NY noon buying rate
Country United States
Economic concept Price
Data type Exchange rate
Deflation method Nominal
Seasonally adjusted No
Rescaling None
Frequency Daily
Unit Units of foreign currency received in exchange for 1 US dollar
Source Board of Governors of the Federal Reserve System
Source type Central bank
Data licence Licence to copy and distribute without permission
Measure type Level

Series in the same data set

Discover the other time series included in this data set.

Single currencies

Series Name Observations Start Date End Date
Australian Dollar / USD (USD per 1 unit of foreign currency; noon NY) - United States - FED Board - Daily 13833 1971-01-04 2026-03-13
USD / Brazilian Real (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 7823 1995-01-02 2026-03-13
USD / Canadian Dollar (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13846 1971-01-04 2026-03-13
USD / Chinese Yuan (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 11280 1981-01-02 2026-03-13
USD / Danish Krone (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13839 1971-01-04 2026-03-13
Euro / USD (USD per 1 unit of foreign currency; noon NY) - United States - FED Board - Daily 6819 1999-01-04 2026-03-13
USD / Hong Kong Dollar (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 11340 1981-01-02 2026-03-13
USD / Indian Rupee (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13332 1973-01-02 2026-03-13
USD / Japanese Yen (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13834 1971-01-04 2026-03-13
USD / Malaysian Ringgit (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13818 1971-01-04 2026-03-13
USD / Mexican Peso (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 8108 1993-11-08 2026-03-13
New Zealand Dollar / USD (USD per 1 unit of foreign currency; noon NY) - United States - FED Board - Daily 13824 1971-01-04 2026-03-13
USD / Norwegian Krone (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13839 1971-01-04 2026-03-13
USD / Singapore Dollar (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 11339 1981-01-02 2026-03-13
USD / South African Rand (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 11583 1980-01-02 2026-03-13
USD / South Korean Won (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 11226 1981-04-13 2026-03-13
USD / Sri Lankan Rupee (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 12980 1973-01-02 2026-03-13
USD / Swedish Krona (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13839 1971-01-04 2026-03-13
USD / Swiss Franc (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13840 1971-01-04 2026-03-13
USD / Taiwanese N.T. Dollar (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 10353 1983-10-03 2026-03-13
USD / Thailand Baht (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 11259 1981-01-02 2026-03-13
United Kingdom Pound / USD (USD per 1 unit of foreign currency; noon NY) - United States - FED Board - Daily 13840 1971-01-04 2026-03-13
USD / Venezuelan Bolivar (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 6561 2000-01-03 2026-03-13

Effective exchange rates

Series Name Observations Start Date End Date
Dollar Index: Broad (all major US trading partners; weighted by goods and services trade; nominal) - United States - FED Board - Daily 5062 2006-01-02 2026-03-13
Dollar Index: Advanced Foreign Economies (weighted by goods and services trade; nominal) - United States - FED Board - Daily 5062 2006-01-02 2026-03-13
Dollar Index: Emerging Market Economies (weighted by goods and services trade; nominal) - United States - FED Board - Daily 5062 2006-01-02 2026-03-13
Dollar Index: Broad (weighted by goods trade; nominal) - United States - FED Board - Daily 6328 1995-01-04 2019-12-31
Dollar Index: Major Currencies (weighted by goods trade; nominal) - United States - FED Board - Daily 11834 1973-01-02 2019-12-31
Dollar Index: Other Important Trading Partners (weighted by goods trade; nominal) - United States - FED Board - Daily 6326 1995-01-04 2019-12-31