Freely Downloadable Data Sets Updated Daily

Dollar Index: Emerging Market Economies (weighted by goods and services trade; nominal) - United States - FED Board - Daily

Latest updates. According to statistics released by the Fed Board, the Dollar Index for emerging economies (a NEER computed by weighting currencies by goods and services trade) stood at 132.27 on 29 August 2025, versus 132.19 on the previous day. This represents a gain of 0.06 percent.

Sample. There are 4,930 records overall in the daily time series displayed in the chart above. The period covered by the series goes from January 2006 to August 2025.

History. Here’s a quick look at a few descriptive statistics we computed on the whole sample: the exchange rate was equal on average to 111.35; it achieved a maximum of 140.11 on 9 April 2025; it reached a trough of 89.15 on 25 July 2008.

Latest values

Date Value - Units of foreign currency received in exchange for 1 US dollar
2025-08-27 132.567
2025-08-28 132.1885
2025-08-29 132.2716

Suggestion. We categorize time series into worksheets and datasets to simplify research. By moving down the page, you will discover how we structured further material linked to the statistics found here.

Not for investment purposes. Data distributed on this web site are not not supposed to be used for investment purposes or any other financial decision. Users should obtain expert advice and perform independent analysis before pledging money to any investment.

Series Metadata

Field Value
Description Dollar Index: Emerging Market Economies (weighted by goods and services trade; nominal)
Country United States
Economic concept Price
Data type Effective exchange rate
Deflation method Nominal
Seasonally adjusted No
Rescaling Index (January 2006 = 100)
Frequency Daily
Unit Units of foreign currency received in exchange for 1 US dollar
Source Board of Governors of the Federal Reserve System
Source type Central bank
Data licence Licence to copy and distribute without permission
Measure type Level

Series in the same data set: Single currencies

Series Name Observations Start Date End Date
Australian Dollar / USD (USD per 1 unit of foreign currency; noon NY) - United States - FED Board - Daily 13701 1971-01-04 2025-08-29
USD / Brazilian Real (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 7691 1995-01-02 2025-08-29
USD / Canadian Dollar (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13714 1971-01-04 2025-08-29
USD / Chinese Yuan (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 11148 1981-01-02 2025-08-29
USD / Danish Krone (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13707 1971-01-04 2025-08-29
Euro / USD (USD per 1 unit of foreign currency; noon NY) - United States - FED Board - Daily 6687 1999-01-04 2025-08-29
USD / Hong Kong Dollar (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 11208 1981-01-02 2025-08-29
USD / Indian Rupee (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13200 1973-01-02 2025-08-29
USD / Japanese Yen (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13702 1971-01-04 2025-08-29
USD / Malaysian Ringgit (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13686 1971-01-04 2025-08-29
USD / Mexican Peso (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 7976 1993-11-08 2025-08-29
New Zealand Dollar / USD (USD per 1 unit of foreign currency; noon NY) - United States - FED Board - Daily 13692 1971-01-04 2025-08-29
USD / Norwegian Krone (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13707 1971-01-04 2025-08-29
USD / Singapore Dollar (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 11207 1981-01-02 2025-08-29
USD / South African Rand (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 11451 1980-01-02 2025-08-29
USD / South Korean Won (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 11094 1981-04-13 2025-08-29
USD / Sri Lankan Rupee (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 12848 1973-01-02 2025-08-29
USD / Swedish Krona (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13707 1971-01-04 2025-08-29
USD / Swiss Franc (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13708 1971-01-04 2025-08-29
USD / Taiwanese N.T. Dollar (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 10221 1983-10-03 2025-08-29
USD / Thailand Baht (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 11127 1981-01-02 2025-08-29
United Kingdom Pound / USD (USD per 1 unit of foreign currency; noon NY) - United States - FED Board - Daily 13708 1971-01-04 2025-08-29
USD / Venezuelan Bolivar (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 6429 2000-01-03 2025-08-29

Series in the same data set: Effective exchange rates

Series Name Observations Start Date End Date
Dollar Index: Broad (all major US trading partners; weighted by goods and services trade; nominal) - United States - FED Board - Daily 4930 2006-01-02 2025-08-29
Dollar Index: Advanced Foreign Economies (weighted by goods and services trade; nominal) - United States - FED Board - Daily 4930 2006-01-02 2025-08-29
Dollar Index: Emerging Market Economies (weighted by goods and services trade; nominal) - United States - FED Board - Daily 4930 2006-01-02 2025-08-29
Dollar Index: Broad (weighted by goods trade; nominal) - United States - FED Board - Daily 6328 1995-01-04 2019-12-31
Dollar Index: Major Currencies (weighted by goods trade; nominal) - United States - FED Board - Daily 11834 1973-01-02 2019-12-31
Dollar Index: Other Important Trading Partners (weighted by goods trade; nominal) - United States - FED Board - Daily 6326 1995-01-04 2019-12-31