Freely Downloadable Data Sets Updated Daily

USD / Brazilian Real (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily

Latest updates. According to data released by the Fed Board, the USD / Brazilian Real exchange rate was 5.22 on 2 October 2026, compared to 5.23 on 1 October 2026. This constitutes a decrease of 0.19 percent.

Sample. This daily time series has 7,964 records. The series covers the time range stretching from January 1995 to October 2026.

History. Here's a peek at a few simple statistics we calculated on the whole sample: the exchange rate hit a trough of 0.83 on 13 February 1995; it attained a maximum of 6.20 on 27 December 2024; it had an average value of 2.91.

Latest values

Date Value - Units of foreign currency received in exchange for 1 US dollar
2026-09-30 5.1818
2026-10-01 5.2329
2026-10-02 5.2222

Suggestion. We categorize indicators into data sets and worksheets for easier exploration. By moving down the page, you will discover how we structured further information linked to the statistics provided here.

Not for investment purposes. Data made available on this web site are not not supposed to be used for investment purposes or as a basis for financial-decision making. Users should obtain expert advice and do independent analysis before making any financial commitments.

Series Metadata

Field Value
Description USD / Brazilian Real exchange rate; FRBNY-certified NY noon buying rate
Country United States
Economic concept Price
Data type Exchange rate
Deflation method Nominal
Seasonally adjusted No
Rescaling None
Frequency Daily
Unit Units of foreign currency received in exchange for 1 US dollar
Source Board of Governors of the Federal Reserve System
Source type Central bank
Data licence Licence to copy and distribute without permission
Measure type Level

Series in the same data set

Discover the other time series included in this data set.

Single currencies

Series Name Observations Start Date End Date
Australian Dollar / USD (USD per 1 unit of foreign currency; noon NY) - United States - FED Board - Daily 13974 1971-01-04 2026-10-02
USD / Brazilian Real (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 7964 1995-01-02 2026-10-02
USD / Canadian Dollar (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13987 1971-01-04 2026-10-02
USD / Chinese Yuan (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 11421 1981-01-02 2026-10-02
USD / Danish Krone (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13980 1971-01-04 2026-10-02
Euro / USD (USD per 1 unit of foreign currency; noon NY) - United States - FED Board - Daily 6960 1999-01-04 2026-10-02
USD / Hong Kong Dollar (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 11481 1981-01-02 2026-10-02
USD / Indian Rupee (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13473 1973-01-02 2026-10-02
USD / Japanese Yen (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13975 1971-01-04 2026-10-02
USD / Malaysian Ringgit (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13959 1971-01-04 2026-10-02
USD / Mexican Peso (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 8249 1993-11-08 2026-10-02
New Zealand Dollar / USD (USD per 1 unit of foreign currency; noon NY) - United States - FED Board - Daily 13965 1971-01-04 2026-10-02
USD / Norwegian Krone (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13980 1971-01-04 2026-10-02
USD / Singapore Dollar (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 11480 1981-01-02 2026-10-02
USD / South African Rand (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 11724 1980-01-02 2026-10-02
USD / South Korean Won (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 11367 1981-04-13 2026-10-02
USD / Sri Lankan Rupee (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13121 1973-01-02 2026-10-02
USD / Swedish Krona (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13980 1971-01-04 2026-10-02
USD / Swiss Franc (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13981 1971-01-04 2026-10-02
USD / Taiwanese N.T. Dollar (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 10494 1983-10-03 2026-10-02
USD / Thailand Baht (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 11400 1981-01-02 2026-10-02
United Kingdom Pound / USD (USD per 1 unit of foreign currency; noon NY) - United States - FED Board - Daily 13981 1971-01-04 2026-10-02
USD / Venezuelan Bolivar (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 6702 2000-01-03 2026-10-02

Effective exchange rates

Series Name Observations Start Date End Date
Dollar Index: Broad (all major US trading partners; weighted by goods and services trade; nominal) - United States - FED Board - Daily 5203 2006-01-02 2026-10-02
Dollar Index: Advanced Foreign Economies (weighted by goods and services trade; nominal) - United States - FED Board - Daily 5203 2006-01-02 2026-10-02
Dollar Index: Emerging Market Economies (weighted by goods and services trade; nominal) - United States - FED Board - Daily 5203 2006-01-02 2026-10-02
Dollar Index: Broad (weighted by goods trade; nominal) - United States - FED Board - Daily 6328 1995-01-04 2019-12-31
Dollar Index: Major Currencies (weighted by goods trade; nominal) - United States - FED Board - Daily 11834 1973-01-02 2019-12-31
Dollar Index: Other Important Trading Partners (weighted by goods trade; nominal) - United States - FED Board - Daily 6326 1995-01-04 2019-12-31