Freely Downloadable Data Sets Updated Daily

Dollar Index: Broad (all major US trading partners; weighted by goods and services trade; nominal) - United States - FED Board - Daily

Latest updates. According to statistics released by the Fed Board, the Broad Dollar Index (a NEER computed by weighting currencies by goods and services trade) was 118.39 on 1 May 2026, versus 118.67 on 30 April. This represents a decrease of 0.24 percent.

Sample. In this daily series, there are a total of 5,097 records. The series covers the time span stretching from January 2006 to May 2026.

History. Here’s a quick look at some summary statistics we computed on the full sample: the exchange rate averaged 106.21; it reached its highest level of 130.04 on 13 January 2025; it reached its minimum of 85.47 on 26 July 2011.

Latest values

Date Value - Units of foreign currency received in exchange for 1 US dollar
2026-04-29 119.0975
2026-04-30 118.671
2026-05-01 118.3926

Tip. To simplify research, we group time series into data sets and worksheets. By moving down the page, you will discover how we structured further material related to the statistics found here.

Not for investment purposes. Time series and other data hosted on FetchSeries are not suitable for investment purposes or any other financial decision. Users should consult professional advice and perform independent analysis before pledging money to any investment.

Series Metadata

Field Value
Description Dollar Index: Broad (all major US trading partners; weighted by goods and services trade; nominal)
Country United States
Economic concept Price
Data type Effective exchange rate
Deflation method Nominal
Seasonally adjusted No
Rescaling Index (January 2006 = 100)
Frequency Daily
Unit Units of foreign currency received in exchange for 1 US dollar
Source Board of Governors of the Federal Reserve System
Source type Central bank
Data licence Licence to copy and distribute without permission
Measure type Level

Series in the same data set

Discover the other time series included in this data set.

Single currencies

Series Name Observations Start Date End Date
Australian Dollar / USD (USD per 1 unit of foreign currency; noon NY) - United States - FED Board - Daily 13868 1971-01-04 2026-05-01
USD / Brazilian Real (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 7858 1995-01-02 2026-05-01
USD / Canadian Dollar (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13881 1971-01-04 2026-05-01
USD / Chinese Yuan (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 11315 1981-01-02 2026-05-01
USD / Danish Krone (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13874 1971-01-04 2026-05-01
Euro / USD (USD per 1 unit of foreign currency; noon NY) - United States - FED Board - Daily 6854 1999-01-04 2026-05-01
USD / Hong Kong Dollar (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 11375 1981-01-02 2026-05-01
USD / Indian Rupee (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13367 1973-01-02 2026-05-01
USD / Japanese Yen (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13869 1971-01-04 2026-05-01
USD / Malaysian Ringgit (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13853 1971-01-04 2026-05-01
USD / Mexican Peso (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 8143 1993-11-08 2026-05-01
New Zealand Dollar / USD (USD per 1 unit of foreign currency; noon NY) - United States - FED Board - Daily 13859 1971-01-04 2026-05-01
USD / Norwegian Krone (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13874 1971-01-04 2026-05-01
USD / Singapore Dollar (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 11374 1981-01-02 2026-05-01
USD / South African Rand (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 11618 1980-01-02 2026-05-01
USD / South Korean Won (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 11261 1981-04-13 2026-05-01
USD / Sri Lankan Rupee (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13015 1973-01-02 2026-05-01
USD / Swedish Krona (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13874 1971-01-04 2026-05-01
USD / Swiss Franc (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13875 1971-01-04 2026-05-01
USD / Taiwanese N.T. Dollar (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 10388 1983-10-03 2026-05-01
USD / Thailand Baht (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 11294 1981-01-02 2026-05-01
United Kingdom Pound / USD (USD per 1 unit of foreign currency; noon NY) - United States - FED Board - Daily 13875 1971-01-04 2026-05-01
USD / Venezuelan Bolivar (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 6596 2000-01-03 2026-05-01

Effective exchange rates

Series Name Observations Start Date End Date
Dollar Index: Broad (all major US trading partners; weighted by goods and services trade; nominal) - United States - FED Board - Daily 5097 2006-01-02 2026-05-01
Dollar Index: Advanced Foreign Economies (weighted by goods and services trade; nominal) - United States - FED Board - Daily 5097 2006-01-02 2026-05-01
Dollar Index: Emerging Market Economies (weighted by goods and services trade; nominal) - United States - FED Board - Daily 5097 2006-01-02 2026-05-01
Dollar Index: Broad (weighted by goods trade; nominal) - United States - FED Board - Daily 6328 1995-01-04 2019-12-31
Dollar Index: Major Currencies (weighted by goods trade; nominal) - United States - FED Board - Daily 11834 1973-01-02 2019-12-31
Dollar Index: Other Important Trading Partners (weighted by goods trade; nominal) - United States - FED Board - Daily 6326 1995-01-04 2019-12-31