5-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily
This series is part of the dataset: Forward WTI oil prices
Download Full Dataset (.xlsx)Latest updates. In US derivatives markets, the 5-month forward price of WTI oil was 80.735 USD/bbl on 29 May 2026, versus 83.183 on 27 May. This constitutes a decrease of 2.94 percent.
Sample. There are 3,759 records in the daily series presented in the chart above. The span of time covered by the series extends from January 2012 to May 2026.
History. Here are a few statistics computed on the full sample: the forward price hit a maximum of 112.380 USD/bbl on 8 June 2022; it reached a minimum of 23.492 on 21 April 2020; it was equal on average to 69.062.
Latest values
| Date | Value - USD/bbl |
|---|---|
| 2026-05-26 | 83.875 |
| 2026-05-27 | 83.183 |
| 2026-05-29 | 80.735 |
Hint. A plus of using FetchSeries is that we give you accurate metadata. Find it below to learn more about the attributes of the series that you use in your research.
Not for investment purposes. Data collected and published on FetchSeries are not meant for investment purposes or any other financial decision. Users should consult professional advice and do their own independent due diligence before taking any financial risk.
Series Metadata
| Field | Value |
|---|---|
| Description | 5-month forward price of WTI oil |
| Country | United States |
| Economic concept | Price |
| Data type | Forward price |
| Seasonally adjusted | No |
| Deflation method | Not applicable |
| Rescaling | None |
| Measure type | Level |
| Frequency | Daily |
| Unit | USD/bbl |
| Source | FetchSeries Research; calculations on market data |
| Source type | Data research lab |
| Data licence | Creative Commons Attribution 4.0 International (CC BY 4.0) + FetchSeries disclaimers |
| Other information | Not available |
| FSR temporal aggregation code | LD1 |
Series in the same data set
Discover the other time series included in this data set.