Freely Downloadable Data Sets Updated Daily

27-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily

This series is part of the dataset: Forward WTI oil prices

Download Full Dataset (.xlsx)

Latest updates. In US derivatives markets, the 27-month forward price of WTI oil stood at 69.863 USD/bbl on 29 May 2026, versus 70.041 on 27 May. This marks a reduction of 0.25 percent.

Sample. There are 3,759 observations overall in the daily series presented in the graph above. The series covers the time span extending from January 2012 to May 2026.

History. Take a look at some summary statistics we computed on the full sample: the forward price peaked at 101.956 USD/bbl on 16 March 2012; it hit a minimum of 34.563 on 21 April 2020; it had a mean value of 65.015.

Latest values

Date Value - USD/bbl
2026-05-26 70.054
2026-05-27 70.041
2026-05-29 69.863

Tip. A plus of our web site is that we provide rich metadata. Check it below to learn more about the properties of the time series that you use in your research.

Not for investment purposes. Data and any other information available on this web site are not intended for investment purposes or as a basis for financial-decision making. Users should ask for professional advice and do independent analysis before pledging money to any investment.

Series Metadata

Field Value
Description 27-month forward price of WTI oil
Country United States
Economic concept Price
Data type Forward price
Seasonally adjusted No
Deflation method Not applicable
Rescaling None
Measure type Level
Frequency Daily
Unit USD/bbl
Source FetchSeries Research; calculations on market data
Source type Data research lab
Data licence Creative Commons Attribution 4.0 International (CC BY 4.0) + FetchSeries disclaimers
Other information Not available
FSR temporal aggregation code LD1

Series in the same data set

Discover the other time series included in this data set.

Forwards

Series Name Observations Start Date End Date
1-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3759 2012-01-02 2026-05-29
2-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3759 2012-01-02 2026-05-29
3-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3759 2012-01-02 2026-05-29
4-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3759 2012-01-02 2026-05-29
5-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3759 2012-01-02 2026-05-29
6-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3759 2012-01-02 2026-05-29
7-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3759 2012-01-02 2026-05-29
8-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3759 2012-01-02 2026-05-29
9-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3759 2012-01-02 2026-05-29
10-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3759 2012-01-02 2026-05-29
11-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3759 2012-01-02 2026-05-29
12-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3759 2012-01-02 2026-05-29
13-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3759 2012-01-02 2026-05-29
14-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3759 2012-01-02 2026-05-29
15-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3759 2012-01-02 2026-05-29
16-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3759 2012-01-02 2026-05-29
17-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3759 2012-01-02 2026-05-29
18-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3759 2012-01-02 2026-05-29
19-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3759 2012-01-02 2026-05-29
20-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3759 2012-01-02 2026-05-29
21-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3759 2012-01-02 2026-05-29
22-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3759 2012-01-02 2026-05-29
23-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3759 2012-01-02 2026-05-29
24-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3759 2012-01-02 2026-05-29
25-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3759 2012-01-02 2026-05-29
26-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3759 2012-01-02 2026-05-29
27-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3759 2012-01-02 2026-05-29
28-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3759 2012-01-02 2026-05-29
29-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3759 2012-01-02 2026-05-29
30-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3759 2012-01-02 2026-05-29
31-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3759 2012-01-02 2026-05-29
32-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3759 2012-01-02 2026-05-29
33-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3759 2012-01-02 2026-05-29
34-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3759 2012-01-02 2026-05-29
35-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3759 2012-01-02 2026-05-29
36-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3759 2012-01-02 2026-05-29