1-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily
This series is part of the dataset: Forward WTI oil prices
Download Full Dataset (.xlsx)Latest updates. In US derivatives markets, the 1-month forward price of WTI oil was 87.360 USD/bbl on 29 May 2026, versus 92.060 on 27 May. This marks a decrease of 5.11 percent.
Sample. This daily time series has a total of 3,759 observations. The series covers the time span extending from January 2012 to May 2026.
History. Take a look at a few summary statistics computed on the whole sample: the forward price was equal on average to 69.666 USD/bbl; it reached its lowest level of -35.173 on 20 April 2020; it recorded its highest level of 123.695 on 8 March 2022.
Latest values
| Date | Value - USD/bbl |
|---|---|
| 2026-05-26 | 93.89 |
| 2026-05-27 | 92.06 |
| 2026-05-29 | 87.36 |
Suggestion. One of the pluses of our data visualization and download service is that we give you well-crafted metadata. Find it below to better understand the attributes of the time series that you are exploring.
Not for investment purposes. Financial data collected and published on this web site are not meant for investment purposes or other financial decisions. Users should ask for professional advice and perform their own independent due diligence before pledging money to any investment.
Series Metadata
| Field | Value |
|---|---|
| Description | 1-month forward price of WTI oil |
| Country | United States |
| Economic concept | Price |
| Data type | Forward price |
| Seasonally adjusted | No |
| Deflation method | Not applicable |
| Rescaling | None |
| Measure type | Level |
| Frequency | Daily |
| Unit | USD/bbl |
| Source | FetchSeries Research; calculations on market data |
| Source type | Data research lab |
| Data licence | Creative Commons Attribution 4.0 International (CC BY 4.0) + FetchSeries disclaimers |
| Other information | Not available |
| FSR temporal aggregation code | LD1 |
Series in the same data set
Discover the other time series included in this data set.