Freely Downloadable Data Sets Updated Daily

26-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily

This series is part of the dataset: Forward WTI oil prices

Download Full Dataset (.xlsx)

Latest updates. In US derivatives markets, the 26-month forward price of WTI oil was 69.036 USD/bbl on 14 April 2026, versus 69.502 on 13 April 2026. This represents a decrease of 0.67 percent.

Sample. This daily series has a total of 3,727 records. The period covered by the series is from January 2012 to April 2026.

History. Have a look at some statistics we computed on the whole sample: the forward price had a mean value of 65.093 USD/bbl; it recorded its highest level of 102.455 on 27 March 2012; it recorded a minimum of 34.336 on 21 April 2020.

Latest values

Date Value - USD/bbl
2026-04-10 69.219
2026-04-13 69.502
2026-04-14 69.036

Heads-up. To simplify exploration, we categorize series into worksheets and datasets. By moving down the page, you will discover how we arranged further information linked to the statistics published here.

Not for investment purposes. Any data provided on FetchSeries are not suitable for investment purposes or as a basis for financial-decision making. Users should seek expert advice and do their own independent due diligence before taking any financial risk.

Series Metadata

Field Value
Description 26-month forward price of WTI oil
Country United States
Economic concept Price
Data type Forward price
Seasonally adjusted No
Deflation method Not applicable
Rescaling None
Measure type Level
Frequency Daily
Unit USD/bbl
Source FetchSeries Research; calculations on market data
Source type Data research lab
Data licence Creative Commons Attribution 4.0 International (CC BY 4.0) + FetchSeries disclaimers
Other information Not available
FSR temporal aggregation code LD1

Series in the same data set

Discover the other time series included in this data set.

Forwards

Series Name Observations Start Date End Date
1-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3727 2012-01-02 2026-04-14
2-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3727 2012-01-02 2026-04-14
3-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3727 2012-01-02 2026-04-14
4-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3727 2012-01-02 2026-04-14
5-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3727 2012-01-02 2026-04-14
6-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3727 2012-01-02 2026-04-14
7-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3727 2012-01-02 2026-04-14
8-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3727 2012-01-02 2026-04-14
9-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3727 2012-01-02 2026-04-14
10-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3727 2012-01-02 2026-04-14
11-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3727 2012-01-02 2026-04-14
12-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3727 2012-01-02 2026-04-14
13-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3727 2012-01-02 2026-04-14
14-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3727 2012-01-02 2026-04-14
15-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3727 2012-01-02 2026-04-14
16-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3727 2012-01-02 2026-04-14
17-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3727 2012-01-02 2026-04-14
18-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3727 2012-01-02 2026-04-14
19-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3727 2012-01-02 2026-04-14
20-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3727 2012-01-02 2026-04-14
21-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3727 2012-01-02 2026-04-14
22-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3727 2012-01-02 2026-04-14
23-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3727 2012-01-02 2026-04-14
24-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3727 2012-01-02 2026-04-14
25-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3727 2012-01-02 2026-04-14
26-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3727 2012-01-02 2026-04-14
27-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3727 2012-01-02 2026-04-14
28-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3727 2012-01-02 2026-04-14
29-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3727 2012-01-02 2026-04-14
30-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3727 2012-01-02 2026-04-14
31-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3727 2012-01-02 2026-04-14
32-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3727 2012-01-02 2026-04-14
33-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3727 2012-01-02 2026-04-14
34-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3727 2012-01-02 2026-04-14
35-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3727 2012-01-02 2026-04-14
36-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3727 2012-01-02 2026-04-14