Freely Downloadable Data Sets Updated Daily

30-month forward price of diesel (USD/mt) - Europe - FSR - Daily

Latest updates. In European derivatives markets, the 30-month forward price of diesel was 808.301 USD/mt on 21 September 2026, compared to 798.430 on 18 September 2026. This represents a gain of 1.24 percent.

Sample. This daily series has 3,841 observations. The time range covered by the series goes from January 2012 to September 2026.

History. Here’s a quick look at some descriptive statistics we computed on the whole sample: the forward price reached its highest level of 947.588 USD/mt on 23 August 2012; it registered a minimum of 378.250 on 4 May 2020; it was equal on average to 653.764.

Latest values

Date Value - USD/mt
2026-09-17 786.456
2026-09-18 798.43
2026-09-21 808.301

Suggestion. An advantage of our web site is that we publish accurate metadata. Find it below to learn more about the characteristics of the series that you use in your research.

Not for investment purposes. Any financial data hosted on this web site are not not supposed to be used for investment purposes or any other financial decision. Users should seek expert advice and perform independent analysis before taking any financial risk.

Series Metadata

Field Value
Description 30-month forward price of diesel
Country Europe
Economic concept Price
Data type Forward price
Seasonally adjusted No
Deflation method Not applicable
Rescaling None
Measure type Level
Frequency Daily
Unit USD/mt
Source FetchSeries Research; calculations on market data
Source type Data research lab
Data licence Creative Commons Attribution 4.0 International (CC BY 4.0) + FetchSeries disclaimers
Other information Refers to ARA (Amsterdam, Rotterdam, Antwerp) low-sulphur gasoil
FSR temporal aggregation code LD1

Series in the same data set

Discover the other time series included in this data set.

Forwards

Series Name Observations Start Date End Date
1-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
2-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
3-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
4-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
5-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
6-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
7-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
8-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
9-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
10-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
11-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
12-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
13-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
14-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
15-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
16-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
17-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
18-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
19-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
20-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
21-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
22-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
23-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
24-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
25-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
26-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
27-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
28-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
29-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
30-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
31-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
32-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
33-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
34-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
35-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
36-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21