Freely Downloadable Data Sets Updated Daily

28-month forward price of diesel (USD/mt) - Europe - FSR - Daily

Latest updates. In European derivatives markets, the 28-month forward price of diesel stood at 772.573 USD/mt on 6 November 2026, compared to 771.013 on the previous day. This marks a rise of 0.20 percent.

Sample. There are 3,875 records in the daily series presented in the figure above. The time range covered by the series extends from January 2012 to November 2026.

History. Have a look at some descriptive statistics computed on the full sample: the forward price was equal on average to 655.894 USD/mt; it recorded its highest level of 953.306 USD/mt on 13 March 2012; it registered a minimum of 372.932 USD/mt on 20 January 2016.

Latest values

Date Value - USD/mt
2026-11-04 789.640
2026-11-05 771.013
2026-11-06 772.573

Heads-up. One of the pros of our data visualization and download service is that we give you accurate metadata. Find it below to learn more about the attributes of the series that you are exploring.

Not for investment purposes. Financial data shared on FetchSeries are not intended for investment purposes or as a basis for making financial decisions. Users should consult professional advice and perform independent analysis before taking any financial risk.

Series Metadata

Field Value
Description 28-month forward price of diesel
Country Europe
Economic concept Price
Data type Forward price
Seasonally adjusted No
Deflation method Not applicable
Rescaling None
Measure type Level
Frequency Daily
Unit USD/mt
Source FetchSeries Research (FSR); estimates from FSR energy-market model
Source type Data research lab
Data licence Creative Commons Attribution 4.0 International (CC BY 4.0) + FetchSeries disclaimers
Other information Refers to ARA (Amsterdam, Rotterdam, Antwerp) low-sulphur gasoil
FSR temporal aggregation code LD1

Series in the same data set

Discover the other time series included in this data set.

Forwards

Series Name Observations Start Date End Date
1-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
2-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
3-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
4-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
5-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
6-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
7-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
8-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
9-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
10-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
11-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
12-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
13-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
14-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
15-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
16-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
17-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
18-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
19-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
20-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
21-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
22-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
23-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
24-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
25-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
26-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
27-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
28-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
29-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
30-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
31-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
32-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
33-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
34-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
35-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
36-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06