Freely Downloadable Data Sets Updated Daily

27-month forward price of diesel (USD/mt) - Europe - FSR - Daily

Latest updates. In European derivatives markets, the 27-month forward price of diesel was 817.552 USD/mt on 21 September 2026, compared to 809.198 on 18 September. This constitutes an increase of 1.03 percent.

Sample. There are 3,841 observations in the daily time series displayed in the chart above. The span of time covered by the series is from January 2012 to September 2026.

History. Here's a snapshot of some statistics we computed on the whole sample: the forward price had a mean value of 654.980 USD/mt; it hit a minimum of 368.938 on 27 April 2020; it hit a peak of 957.322 on 13 March 2012.

Latest values

Date Value - USD/mt
2026-09-17 798.482
2026-09-18 809.198
2026-09-21 817.552

Heads-up. An advantage of our web site is that we give you rich metadata. Check it below to gain insights on the attributes of the indicators that you analyze.

Not for investment purposes. Information disseminated on FetchSeries is not not supposed to be used for investment purposes or other financial decisions. Users should seek expert advice and perform independent analysis before making any financial commitments.

Series Metadata

Field Value
Description 27-month forward price of diesel
Country Europe
Economic concept Price
Data type Forward price
Seasonally adjusted No
Deflation method Not applicable
Rescaling None
Measure type Level
Frequency Daily
Unit USD/mt
Source FetchSeries Research; calculations on market data
Source type Data research lab
Data licence Creative Commons Attribution 4.0 International (CC BY 4.0) + FetchSeries disclaimers
Other information Refers to ARA (Amsterdam, Rotterdam, Antwerp) low-sulphur gasoil
FSR temporal aggregation code LD1

Series in the same data set

Discover the other time series included in this data set.

Forwards

Series Name Observations Start Date End Date
1-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
2-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
3-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
4-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
5-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
6-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
7-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
8-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
9-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
10-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
11-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
12-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
13-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
14-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
15-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
16-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
17-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
18-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
19-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
20-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
21-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
22-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
23-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
24-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
25-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
26-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
27-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
28-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
29-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
30-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
31-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
32-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
33-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
34-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
35-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21
36-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3841 2012-01-02 2026-09-21