Freely Downloadable Data Sets Updated Daily

24-month forward price of diesel (USD/mt) - Europe - FSR - Daily

Latest updates. In European derivatives markets, the 24-month forward price of diesel stood at 787.761 USD/mt on 6 November 2026, compared to 789.310 on the previous day. This constitutes a reduction of 0.20 percent.

Sample. This daily time series has 3,875 records. The time span covered by the series is from January 2012 to November 2026.

History. Here's a glimpse of a few statistics we computed on the whole sample: the forward price averaged 658.357 USD/mt; it recorded its maximum of 975.088 USD/mt on 13 March 2012; it reached a minimum of 358.605 USD/mt on 20 January 2016.

Latest values

Date Value - USD/mt
2026-11-04 810.237
2026-11-05 789.310
2026-11-06 787.761

Heads-up. For our users' convenience, we categorize series into data sets and worksheets. Scrolling downwards, you will discover how we arranged further information linked to the statistics provided here.

Not for investment purposes. Any financial data provided on FetchSeries are not not supposed to be used for investment purposes or any other financial decision. Users should obtain professional advice and do their own independent due diligence before pledging money to any investment.

Series Metadata

Field Value
Description 24-month forward price of diesel
Country Europe
Economic concept Price
Data type Forward price
Seasonally adjusted No
Deflation method Not applicable
Rescaling None
Measure type Level
Frequency Daily
Unit USD/mt
Source FetchSeries Research (FSR); estimates from FSR energy-market model
Source type Data research lab
Data licence Creative Commons Attribution 4.0 International (CC BY 4.0) + FetchSeries disclaimers
Other information Refers to ARA (Amsterdam, Rotterdam, Antwerp) low-sulphur gasoil
FSR temporal aggregation code LD1

Series in the same data set

Discover the other time series included in this data set.

Forwards

Series Name Observations Start Date End Date
1-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
2-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
3-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
4-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
5-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
6-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
7-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
8-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
9-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
10-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
11-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
12-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
13-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
14-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
15-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
16-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
17-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
18-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
19-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
20-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
21-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
22-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
23-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
24-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
25-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
26-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
27-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
28-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
29-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
30-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
31-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
32-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
33-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
34-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
35-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06
36-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3875 2012-01-02 2026-11-06