Freely Downloadable Data Sets Updated Daily

28-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily

This series is part of the dataset: Forward Rotterdam coal prices

Download Full Dataset (.xlsx)

Latest updates. In European derivatives markets, the 28-month forward price of Rotterdam coal stood at 110.726 USD/tonne on 22 June 2026, versus 111.133 on 19 June 2026. This constitutes a decrease of 0.37 percent.

Sample. The daily time series plotted above has a total of 3,775 observations. The series covers the period going from January 2012 to June 2026.

History. Here's a glimpse of some statistics we computed on the full sample: the forward price recorded its highest level of 304.182 USD/tonne on 5 September 2022; it registered a minimum of 36.000 on 16 February 2016; it had a mean value of 93.550.

Latest values

Date Value - USD/tonne
2026-06-18 109.855
2026-06-19 111.133
2026-06-22 110.726

Nugget of wisdom. To simplify research, we organize series into data sets and worksheets. By scrolling down, you will find how we structured further material related to the statistics provided here.

Not for investment purposes. Information disseminated on this web site is not meant for investment purposes or any other financial decision. Users should seek professional advice and perform their own independent due diligence before taking any financial risk.

Series Metadata

Field Value
Description 28-month forward price of Rotterdam coal
Country Netherlands
Economic concept Price
Data type Forward price
Seasonally adjusted No
Deflation method Not applicable
Rescaling None
Measure type Level
Frequency Daily
Unit USD/tonne
Source FetchSeries Research; calculations on market data
Source type Data research lab
Data licence Creative Commons Attribution 4.0 International (CC BY 4.0) + FetchSeries disclaimers
Other information Not available
FSR temporal aggregation code LD1

Series in the same data set

Discover the other time series included in this data set.

Forwards

Series Name Observations Start Date End Date
1-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
2-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
3-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
4-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
5-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
6-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
7-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
8-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
9-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
10-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
11-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
12-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
13-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
14-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
15-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
16-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
17-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
18-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
19-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
20-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
21-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
22-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
23-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
24-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
25-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
26-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
27-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
28-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
29-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
30-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
31-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
32-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
33-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
34-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
35-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
36-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22