Freely Downloadable Data Sets Updated Daily

12-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily

This series is part of the dataset: Forward Rotterdam coal prices

Download Full Dataset (.xlsx)

Latest updates. In European derivatives markets, the 12-month forward price of Rotterdam coal was 111.536 USD/tonne on 22 June 2026, versus 112.883 on 19 June 2026. This marks a decrease of 1.19 percent.

Sample. There are 3,775 records overall in the daily series displayed in the figure above. The period covered by the series goes from January 2012 to June 2026.

History. Have a look at a few statistics calculated on the whole sample: the forward price had a mean of 95.530 USD/tonne; it recorded a minimum of 37.200 on 16 February 2016; it recorded a maximum of 332.565 on 5 September 2022.

Latest values

Date Value - USD/tonne
2026-06-18 110.862
2026-06-19 112.883
2026-06-22 111.536

Hint. A plus of our web site is that we provide rich metadata. Check it below to better understand the properties of the indicators that you use in your work.

Not for investment purposes. Any financial data hosted on FetchSeries are not suitable for investment purposes or other financial decisions. Users should consult professional advice and perform independent analysis before pledging money to any investment.

Series Metadata

Field Value
Description 12-month forward price of Rotterdam coal
Country Netherlands
Economic concept Price
Data type Forward price
Seasonally adjusted No
Deflation method Not applicable
Rescaling None
Measure type Level
Frequency Daily
Unit USD/tonne
Source FetchSeries Research; calculations on market data
Source type Data research lab
Data licence Creative Commons Attribution 4.0 International (CC BY 4.0) + FetchSeries disclaimers
Other information Not available
FSR temporal aggregation code LD1

Series in the same data set

Discover the other time series included in this data set.

Forwards

Series Name Observations Start Date End Date
1-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
2-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
3-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
4-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
5-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
6-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
7-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
8-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
9-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
10-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
11-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
12-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
13-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
14-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
15-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
16-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
17-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
18-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
19-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
20-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
21-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
22-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
23-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
24-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
25-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
26-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
27-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
28-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
29-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
30-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
31-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
32-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
33-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
34-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
35-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22
36-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3775 2012-01-02 2026-06-22