Freely Downloadable Data Sets Updated Daily

26-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily

This series is part of the dataset: Forward Rotterdam coal prices

Download Full Dataset (.xlsx)

Latest updates. In European derivatives markets, the 26-month forward price of Rotterdam coal was 131.815 USD/tonne on 12 October 2026, compared to 131.624 on 9 October. This marks a rise of 0.15 percent.

Sample. In the daily time series displayed in the chart, there are 3,856 records. The time period covered by the series stretches from January 2012 to October 2026.

History. Take a look at some summary statistics we calculated on the whole sample: the forward price registered a minimum of 36.000 USD/tonne on 16 February 2016; it recorded a maximum of 311.549 on 5 September 2022; it had a mean of 94.084.

Latest values

Date Value - USD/tonne
2026-10-08 130.016
2026-10-09 131.624
2026-10-12 131.815

Tip. For our users' convenience, we organize time series into worksheets and datasets. If you navigate further down, you will discover how we structured further information related to the statistics provided here.

Not for investment purposes. Any data hosted on FetchSeries are not suitable for investment purposes or as a basis for financial-decision making. Users should seek professional advice and perform their own independent due diligence before taking any financial risk.

Series Metadata

Field Value
Description 26-month forward price of Rotterdam coal
Country Netherlands
Economic concept Price
Data type Forward price
Seasonally adjusted No
Deflation method Not applicable
Rescaling None
Measure type Level
Frequency Daily
Unit USD/tonne
Source FetchSeries Research; calculations on market data
Source type Data research lab
Data licence Creative Commons Attribution 4.0 International (CC BY 4.0) + FetchSeries disclaimers
Other information Not available
FSR temporal aggregation code LD1

Series in the same data set

Discover the other time series included in this data set.

Forwards

Series Name Observations Start Date End Date
1-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3856 2012-01-02 2026-10-12
2-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3856 2012-01-02 2026-10-12
3-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3856 2012-01-02 2026-10-12
4-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3856 2012-01-02 2026-10-12
5-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3856 2012-01-02 2026-10-12
6-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3856 2012-01-02 2026-10-12
7-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3856 2012-01-02 2026-10-12
8-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3856 2012-01-02 2026-10-12
9-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3856 2012-01-02 2026-10-12
10-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3856 2012-01-02 2026-10-12
11-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3856 2012-01-02 2026-10-12
12-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3856 2012-01-02 2026-10-12
13-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3856 2012-01-02 2026-10-12
14-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3856 2012-01-02 2026-10-12
15-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3856 2012-01-02 2026-10-12
16-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3856 2012-01-02 2026-10-12
17-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3856 2012-01-02 2026-10-12
18-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3856 2012-01-02 2026-10-12
19-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3856 2012-01-02 2026-10-12
20-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3856 2012-01-02 2026-10-12
21-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3856 2012-01-02 2026-10-12
22-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3856 2012-01-02 2026-10-12
23-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3856 2012-01-02 2026-10-12
24-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3856 2012-01-02 2026-10-12
25-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3856 2012-01-02 2026-10-12
26-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3856 2012-01-02 2026-10-12
27-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3856 2012-01-02 2026-10-12
28-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3856 2012-01-02 2026-10-12
29-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3856 2012-01-02 2026-10-12
30-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3856 2012-01-02 2026-10-12
31-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3856 2012-01-02 2026-10-12
32-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3856 2012-01-02 2026-10-12
33-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3856 2012-01-02 2026-10-12
34-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3856 2012-01-02 2026-10-12
35-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3856 2012-01-02 2026-10-12
36-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3856 2012-01-02 2026-10-12