FetchSeries

Freely Downloadable Data Sets Updated Daily

Euro / Canadian dollar reference exchange rate (units of foreign currency per 1 euro; 2:15 CET) - Euro area - ECB - Daily

This series is part of the dataset: Euro reference exchange rates (ECB)

Download Full Dataset (.xlsx)

Latest updates. Based on official statistics provided by the ECB, the Euro / Canadian dollar exchange rate stood at 1.61 on 18 September 2026, unchanged with respect to 17 September.

Sample. There are 7,096 records overall in the daily time series shown in the chart above. The series covers the time range going from January 1999 to September 2026.

History. Check out a few descriptive statistics we calculated on the full sample: the exchange rate reached its lowest level of 1.21 on 16 August 2012; it achieved a maximum of 1.81 on 13 January 1999; it had an average value of 1.47.

Latest values | Metadata | Related series

Latest values

Date Value - Units of foreign currency received in exchange for 1 euro
2026-09-16 1.6082
2026-09-17 1.6068
2026-09-18 1.6056

Nugget of wisdom. An advantage of using our web site is that we provide well-crafted metadata. Find it below to delve deeper into the properties of the indicators that you are exploring.

Not for investment purposes. Information collected and published on FetchSeries is not meant for investment purposes or as a basis for making financial decisions. Users should seek expert advice and do their own independent due diligence before making any financial commitments.

Series Metadata

Field Value
Description ECB reference exchange rate, Euro/Canadian dollar, 2:15 pm (C.E.T.)
Country Euro area
Economic concept Price
Data type Exchange rate
Deflation method Not applicable
Seasonally adjusted No
Rescaling None
Frequency Daily
Unit Units of foreign currency received in exchange for 1 euro
Source European Central Bank
Source type Central bank
Data licence Free use subject to conditions
Measure type Level

Series in the same data set

Discover the other time series included in this data set.

Reference rates

Series Name Observations Start Date End Date
Euro / Algerian dinar reference exchange rate (units of foreign currency per 1 euro; 2:15 CET) - Euro area - ECB - Daily 5321 2000-01-13 2020-10-30
Euro / Argentine peso reference exchange rate (units of foreign currency per 1 euro; 2:15 CET) - Euro area - ECB - Daily 5296 2000-01-13 2020-10-30
Euro / Australian dollar reference exchange rate (units of foreign currency per 1 euro; 2:15 CET) - Euro area - ECB - Daily 7096 1999-01-04 2026-09-18
Euro / Brazilian real reference exchange rate (units of foreign currency per 1 euro; 2:15 CET) - Euro area - ECB - Daily 6829 2000-01-13 2026-09-18
Euro / Bulgarian lev reference exchange rate (units of foreign currency per 1 euro; 2:15 CET) - Euro area - ECB - Daily 6515 2000-07-19 2025-12-31
Euro / Canadian dollar reference exchange rate (units of foreign currency per 1 euro; 2:15 CET) - Euro area - ECB - Daily 7096 1999-01-04 2026-09-18
Euro / Chinese yuan renminbi reference exchange rate (units of foreign currency per 1 euro; 2:15 CET) - Euro area - ECB - Daily 6829 2000-01-13 2026-09-18
Euro / Croatian kuna reference exchange rate (units of foreign currency per 1 euro; 2:15 CET) - Euro area - ECB - Daily 5880 2000-01-13 2022-12-30
Euro / Cyprus pound reference exchange rate (units of foreign currency per 1 euro; 2:15 CET) - Euro area - ECB - Daily 2304 1999-01-04 2007-12-31
Euro / Czech koruna reference exchange rate (units of foreign currency per 1 euro; 2:15 CET) - Euro area - ECB - Daily 7096 1999-01-04 2026-09-18
Euro / Danish krone reference exchange rate (units of foreign currency per 1 euro; 2:15 CET) - Euro area - ECB - Daily 7096 1999-01-04 2026-09-18
Euro / Estonian kroon reference exchange rate (units of foreign currency per 1 euro; 2:15 CET) - Euro area - ECB - Daily 3074 1999-01-04 2010-12-31
Euro / Greek drachma reference exchange rate (units of foreign currency per 1 euro; 2:15 CET) - Euro area - ECB - Daily 514 1999-01-04 2000-12-29
Euro / Hong Kong dollar reference exchange rate (units of foreign currency per 1 euro; 2:15 CET) - Euro area - ECB - Daily 7096 1999-01-04 2026-09-18
Euro / Hungarian forint reference exchange rate (units of foreign currency per 1 euro; 2:15 CET) - Euro area - ECB - Daily 7096 1999-01-04 2026-09-18
Euro / Iceland krona reference exchange rate (units of foreign currency per 1 euro; 2:15 CET) - Euro area - ECB - Daily 4751 1999-01-04 2026-09-18
Euro / Indian rupee reference exchange rate (units of foreign currency per 1 euro; 2:15 CET) - Euro area - ECB - Daily 6829 2000-01-13 2026-09-18
Euro / Indonesian rupiah reference exchange rate (units of foreign currency per 1 euro; 2:15 CET) - Euro area - ECB - Daily 7096 1999-01-04 2026-09-18
Euro / Israeli shekel reference exchange rate (units of foreign currency per 1 euro; 2:15 CET) - Euro area - ECB - Daily 6828 2000-01-13 2026-09-18
Euro / Japanese yen reference exchange rate (units of foreign currency per 1 euro; 2:15 CET) - Euro area - ECB - Daily 7096 1999-01-04 2026-09-18
Euro / Korean won reference exchange rate (units of foreign currency per 1 euro; 2:15 CET) - Euro area - ECB - Daily 7096 1999-01-04 2026-09-18
Euro / Latvian lats reference exchange rate (units of foreign currency per 1 euro; 2:15 CET) - Euro area - ECB - Daily 3842 1999-01-04 2013-12-31
Euro / Lithuanian litas reference exchange rate (units of foreign currency per 1 euro; 2:15 CET) - Euro area - ECB - Daily 4097 1999-01-04 2014-12-31
Euro / Malaysian ringgit reference exchange rate (units of foreign currency per 1 euro; 2:15 CET) - Euro area - ECB - Daily 7096 1999-01-04 2026-09-18
Euro / Maltese lira reference exchange rate (units of foreign currency per 1 euro; 2:15 CET) - Euro area - ECB - Daily 2304 1999-01-04 2007-12-31
Euro / Mexican peso reference exchange rate (units of foreign currency per 1 euro; 2:15 CET) - Euro area - ECB - Daily 7096 1999-01-04 2026-09-18
Euro / Moroccan dirham reference exchange rate (units of foreign currency per 1 euro; 2:15 CET) - Euro area - ECB - Daily 5320 2000-01-13 2020-10-30
Euro / New Zealand dollar reference exchange rate (units of foreign currency per 1 euro; 2:15 CET) - Euro area - ECB - Daily 7096 1999-01-04 2026-09-18
Euro / Norwegian krone reference exchange rate (units of foreign currency per 1 euro; 2:15 CET) - Euro area - ECB - Daily 7096 1999-01-04 2026-09-18
Euro / Philippine peso reference exchange rate (units of foreign currency per 1 euro; 2:15 CET) - Euro area - ECB - Daily 7096 1999-01-04 2026-09-18
Euro / Polish zloty reference exchange rate (units of foreign currency per 1 euro; 2:15 CET) - Euro area - ECB - Daily 7096 1999-01-04 2026-09-18
Euro / Romanian leu reference exchange rate (units of foreign currency per 1 euro; 2:15 CET) - Euro area - ECB - Daily 7096 1999-01-04 2026-09-18
Euro / Russian rouble reference exchange rate (units of foreign currency per 1 euro; 2:15 CET) - Euro area - ECB - Daily 5932 1999-01-04 2022-03-01
Euro / Singapore dollar reference exchange rate (units of foreign currency per 1 euro; 2:15 CET) - Euro area - ECB - Daily 7096 1999-01-04 2026-09-18
Euro / Slovak koruna reference exchange rate (units of foreign currency per 1 euro; 2:15 CET) - Euro area - ECB - Daily 2560 1999-01-04 2008-12-31
Euro / Slovenian tolar reference exchange rate (units of foreign currency per 1 euro; 2:15 CET) - Euro area - ECB - Daily 2049 1999-01-04 2006-12-29
Euro / South African rand reference exchange rate (units of foreign currency per 1 euro; 2:15 CET) - Euro area - ECB - Daily 7096 1999-01-04 2026-09-18
Euro / Swedish krona reference exchange rate (units of foreign currency per 1 euro; 2:15 CET) - Euro area - ECB - Daily 7096 1999-01-04 2026-09-18
Euro / Swiss franc reference exchange rate (units of foreign currency per 1 euro; 2:15 CET) - Euro area - ECB - Daily 7096 1999-01-04 2026-09-18
Euro / Thai baht reference exchange rate (units of foreign currency per 1 euro; 2:15 CET) - Euro area - ECB - Daily 7096 1999-01-04 2026-09-18
Euro / Turkish lira reference exchange rate (units of foreign currency per 1 euro; 2:15 CET) - Euro area - ECB - Daily 7096 1999-01-04 2026-09-18
Euro / New Taiwan dollar reference exchange rate (units of foreign currency per 1 euro; 2:15 CET) - Euro area - ECB - Daily 5322 2000-01-13 2020-10-30
Euro / UK pound sterling reference exchange rate (units of foreign currency per 1 euro; 2:15 CET) - Euro area - ECB - Daily 7096 1999-01-04 2026-09-18
Euro / US dollar reference exchange rate (units of foreign currency per 1 euro; 2:15 CET) - Euro area - ECB - Daily 7096 1999-01-04 2026-09-18