Freely Downloadable Data Sets Updated Daily

USD / Colombian peso exchange rate (units of currency per 1 USD) - Colombia - BIS - Daily

Latest updates. In Colombia, the number of units of local currency received in exchange for 1 US dollar stood at 3,581.46 on 10 June 2026, compared to 3,588.09 on the previous day. This constitutes a decrease of 0.18 percent.

Sample. The daily series plotted above has 21,629 records. The time range covered by the series goes from March 1967 to June 2026.

History. Here's a snapshot of a few statistics we computed on the whole sample: the exchange rate averaged 1,436.43; it recorded a bottom of 9.94 on 22 March 1967; it hit a peak of 5,061.21 on 5 November 2022.

Latest values

Date Value - Units of foreign currency received in exchange for 1 US dollar
2026-06-08 3588.09
2026-06-09 3588.09
2026-06-10 3581.46

Nugget of wisdom. One of the pluses of our web site is that we provide accurate metadata. Find it below to gain insights on the properties of the time series that you use in your work.

Not for investment purposes. Data collected and published on FetchSeries are not suitable for investment purposes or as a basis for making financial decisions. Users should ask for professional advice and perform their own independent due diligence before taking any financial risk.

Series Metadata

Field Value
Description USD / Colombian peso exchange rate
Country Colombia
Economic concept Price
Data type Exchange rate
Deflation method Nominal
Seasonally adjusted No
Rescaling None
Frequency Daily
Unit Units of foreign currency received in exchange for 1 US dollar
Source Bank for International Settlements
Source type International organization
Data licence Unrestricted use subject to certain conditions
Measure type Level

Series in the same data set

Discover the other time series included in this data set.

Bilateral exchange rates

Series Name Observations Start Date End Date
USD / Lek exchange rate (units of currency per 1 USD) - Albania - BIS - Daily 6889 1998-12-01 2026-06-15
USD / Algerian dinar exchange rate (units of currency per 1 USD) - Algeria - BIS - Daily 8037 1995-01-03 2026-05-08
USD / Argentine peso exchange rate (units of currency per 1 USD) - Argentina - BIS - Daily 8631 1992-01-02 2026-06-12
USD / Australian dollar exchange rate (units of currency per 1 USD) - Australia - BIS - Daily 14085 1971-01-04 2026-06-16
USD / Euro exchange rate (units of currency per 1 USD) - Austria - BIS - Daily 17790 1957-01-02 2026-06-16
USD / Bahraini dinar exchange rate (units of currency per 1 USD) - Bahrain - BIS - Daily 6353 1994-01-03 2019-01-25
USD / Euro exchange rate (units of currency per 1 USD) - Belgium - BIS - Daily 18797 1953-09-01 2026-06-16
USD / Bosnian convertible mark exchange rate (units of currency per 1 USD) - Bosnia and Herzegovina - BIS - Daily 9526 1998-01-06 2026-05-31
USD / Brazilian real exchange rate (units of currency per 1 USD) - Brazil - BIS - Daily 10538 1984-12-03 2026-06-16
USD / Brunei dollar exchange rate (units of currency per 1 USD) - Brunei - BIS - Daily 6610 1998-09-04 2026-06-16
USD / Euro exchange rate (units of currency per 1 USD) - Bulgaria - BIS - Daily 9025 1991-02-19 2026-06-16
USD / Canadian dollar exchange rate (units of currency per 1 USD) - Canada - BIS - Daily 21038 1945-01-01 2026-06-16
USD / Chilean peso exchange rate (units of currency per 1 USD) - Chile - BIS - Daily 10936 1982-08-09 2026-06-16
USD / Renminbi exchange rate (units of currency per 1 USD) - China - BIS - Daily 11481 1981-01-02 2026-06-16
USD / New Taiwan dollar exchange rate (units of currency per 1 USD) - Chinese Taipei - BIS - Daily 10528 1983-10-03 2026-06-16
USD / Colombian peso exchange rate (units of currency per 1 USD) - Colombia - BIS - Daily 21629 1967-03-22 2026-06-10
USD / Euro exchange rate (units of currency per 1 USD) - Croatia - BIS - Daily 8800 1992-01-02 2026-06-16
USD / Euro exchange rate (units of currency per 1 USD) - Cyprus - BIS - Daily 9256 1990-01-02 2026-06-16
USD / Czech koruna exchange rate (units of currency per 1 USD) - Czechia - BIS - Daily 8538 1993-01-04 2026-06-16
USD / Danish krone exchange rate (units of currency per 1 USD) - Denmark - BIS - Daily 18785 1953-09-01 2026-06-16
USD / Euro exchange rate (units of currency per 1 USD) - Estonia - BIS - Daily 8657 1992-06-23 2026-06-16
USD / Euro exchange rate (units of currency per 1 USD) - Euro area - BIS - Daily 13236 1974-06-28 2026-06-16
USD / Euro exchange rate (units of currency per 1 USD) - Finland - BIS - Daily 14069 1971-01-04 2026-06-16
USD / Euro exchange rate (units of currency per 1 USD) - France - BIS - Daily 18770 1953-09-01 2026-06-16
USD / Euro exchange rate (units of currency per 1 USD) - Germany - BIS - Daily 18791 1953-09-01 2026-06-16
USD / Euro exchange rate (units of currency per 1 USD) - Greece - BIS - Daily 12438 1977-06-10 2026-06-16
USD / Hong Kong dollar exchange rate (units of currency per 1 USD) - Hong Kong SAR - BIS - Daily 11549 1981-01-02 2026-06-16
USD / Forint exchange rate (units of currency per 1 USD) - Hungary - BIS - Daily 19974 1949-01-03 2026-06-16
USD / Icelandic krona exchange rate (units of currency per 1 USD) - Iceland - BIS - Daily 11302 1981-01-01 2026-06-15
USD / Indian rupee exchange rate (units of currency per 1 USD) - India - BIS - Daily 13535 1973-01-02 2026-06-16
USD / Rupiah exchange rate (units of currency per 1 USD) - Indonesia - BIS - Daily 9867 1988-01-01 2026-06-16
USD / Iranian rial exchange rate (units of currency per 1 USD) - Iran - BIS - Daily 5055 1994-01-03 2019-01-18
USD / Euro exchange rate (units of currency per 1 USD) - Ireland - BIS - Daily 14091 1971-01-04 2026-06-16
USD / New shekel exchange rate (units of currency per 1 USD) - Israel - BIS - Daily 13151 1977-01-03 2026-06-16
USD / Euro exchange rate (units of currency per 1 USD) - Italy - BIS - Daily 18191 1955-08-22 2026-06-16
USD / Yen exchange rate (units of currency per 1 USD) - Japan - BIS - Daily 14362 1969-12-01 2026-06-16
USD / Tenge exchange rate (units of currency per 1 USD) - Kazakhstan - BIS - Daily 3097 2006-04-03 2019-03-29
USD / Won exchange rate (units of currency per 1 USD) - Korea - BIS - Daily 16466 1964-05-04 2026-06-16
USD / Kuwaiti dinar exchange rate (units of currency per 1 USD) - Kuwait - BIS - Daily 6685 1994-01-03 2026-06-15
USD / Euro exchange rate (units of currency per 1 USD) - Latvia - BIS - Daily 8775 1992-02-10 2026-06-16
USD / Euro exchange rate (units of currency per 1 USD) - Lithuania - BIS - Daily 8431 1993-06-25 2026-06-16
USD / Euro exchange rate (units of currency per 1 USD) - Luxembourg - BIS - Daily 12102 1978-12-28 2026-06-16
USD / Malaysian ringgit exchange rate (units of currency per 1 USD) - Malaysia - BIS - Daily 14027 1971-01-04 2026-06-16
USD / Euro exchange rate (units of currency per 1 USD) - Malta - BIS - Daily 9318 1989-11-14 2026-06-16
USD / Mauritius rupee exchange rate (units of currency per 1 USD) - Mauritius - BIS - Daily 5325 2003-03-03 2026-06-16
USD / Mexican peso exchange rate (units of currency per 1 USD) - Mexico - BIS - Daily 18433 1954-04-19 2026-06-16
USD / Moroccan dirham exchange rate (units of currency per 1 USD) - Morocco - BIS - Daily 7615 1996-04-01 2026-04-10
USD / Nepalese rupee exchange rate (units of currency per 1 USD) - Nepal - BIS - Daily 5936 1994-01-03 2019-01-18
USD / Euro exchange rate (units of currency per 1 USD) - Netherlands - BIS - Daily 18796 1953-09-01 2026-06-16
USD / New Zealand dollar exchange rate (units of currency per 1 USD) - New Zealand - BIS - Daily 14078 1971-01-04 2026-06-16
USD / Denar exchange rate (units of currency per 1 USD) - North Macedonia - BIS - Daily 8342 1993-01-05 2026-06-10
USD / Norwegian krone exchange rate (units of currency per 1 USD) - Norway - BIS - Daily 18713 1953-12-14 2026-06-16
USD / Omani rial exchange rate (units of currency per 1 USD) - Oman - BIS - Daily 7761 1994-01-03 2026-06-16
USD / Pakistan rupee exchange rate (units of currency per 1 USD) - Pakistan - BIS - Daily 5926 1994-01-03 2019-03-29
USD / Sol exchange rate (units of currency per 1 USD) - Peru - BIS - Daily 8941 1990-08-01 2026-06-15
USD / Philippine peso exchange rate (units of currency per 1 USD) - Philippines - BIS - Daily 12210 1978-01-03 2026-06-16
USD / Zloty exchange rate (units of currency per 1 USD) - Poland - BIS - Daily 10850 1984-01-02 2026-06-16
USD / Euro exchange rate (units of currency per 1 USD) - Portugal - BIS - Daily 17183 1958-12-29 2026-06-16
USD / Qatari riyal exchange rate (units of currency per 1 USD) - Qatar - BIS - Daily 7763 1994-01-03 2026-06-16
USD / Romanian leu exchange rate (units of currency per 1 USD) - Romania - BIS - Daily 9278 1990-02-01 2026-06-16
USD / Russian rouble exchange rate (units of currency per 1 USD) - Russia - BIS - Daily 8677 1992-07-01 2026-06-16
USD / Saudi riyal exchange rate (units of currency per 1 USD) - Saudi Arabia - BIS - Daily 9954 1988-12-29 2026-06-12
USD / Serbian Dinar exchange rate (units of currency per 1 USD) - Serbia - BIS - Daily 8151 1994-02-01 2026-06-12
USD / Singapore dollar exchange rate (units of currency per 1 USD) - Singapore - BIS - Daily 11548 1981-01-02 2026-06-16
USD / Euro exchange rate (units of currency per 1 USD) - Slovakia - BIS - Daily 8535 1993-01-04 2026-06-16
USD / Euro exchange rate (units of currency per 1 USD) - Slovenia - BIS - Daily 8863 1991-10-08 2026-06-16
USD / South African Rand exchange rate (units of currency per 1 USD) - South Africa - BIS - Daily 14270 1970-01-02 2026-06-16
USD / Euro exchange rate (units of currency per 1 USD) - Spain - BIS - Daily 16238 1962-05-24 2026-06-16
USD / Sri Lanka rupee exchange rate (units of currency per 1 USD) - Sri Lanka - BIS - Daily 13045 1973-01-02 2026-06-16
USD / Swedish krona exchange rate (units of currency per 1 USD) - Sweden - BIS - Daily 18802 1953-09-01 2026-06-16
USD / Swiss franc exchange rate (units of currency per 1 USD) - Switzerland - BIS - Daily 18803 1953-09-01 2026-06-16
USD / Baht exchange rate (units of currency per 1 USD) - Thailand - BIS - Daily 11468 1981-01-02 2026-06-16
USD / Trinidad and Tobago dollar exchange rate (units of currency per 1 USD) - Trinidad and Tobago - BIS - Daily 7369 1994-01-03 2026-06-15
USD / Tunisian dinar exchange rate (units of currency per 1 USD) - Tunisia - BIS - Daily 1882 2010-06-14 2019-01-18
USD / Turkish lira exchange rate (units of currency per 1 USD) - Türkiye - BIS - Daily 19397 1950-01-02 2026-06-16
USD / Hryvnia exchange rate (units of currency per 1 USD) - Ukraine - BIS - Daily 7494 1996-09-02 2026-06-16
USD / UAE dirham exchange rate (units of currency per 1 USD) - United Arab Emirates - BIS - Daily 10420 1994-01-03 2026-06-11
USD / Pound (sterling) exchange rate (units of currency per 1 USD) - United Kingdom - BIS - Daily 18813 1953-08-10 2026-06-16
USD / Uruguayan peso exchange rate (units of currency per 1 USD) - Uruguay - BIS - Daily 6952 1993-03-05 2026-06-15
USD / Bolivar exchange rate (units of currency per 1 USD) - Venezuela - BIS - Daily 6178 1994-01-03 2018-08-17
USD / Special drawing right exchange rate (units of currency per 1 USD) - World - BIS - Daily 13147 1974-07-01 2026-06-16